FULCRUM THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.71 USD | +0.92% |
|
-6.55% | +14.22% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 7.55 $ | 7.7 $ | 7.64 $ | 7.71 $ |
| Volume | 480 460 | 451 865 | 570 501 | 266 404 |
| Change | -3.14% | +1.99% | -0.78% | +0.92% |
| Opening | 7.75 | 7.76 | 7.61 | 7.66 |
| High | 7.75 | 8.01 | 7.78 | 7.86 |
| Low | 7.45 | 7.69 | 7.41 | 7.63 |
Performance
| 1 day | +0.92% | ||
| 1 week | -6.55% | ||
| Current month | +8.13% | ||
| 1 month | +6.34% | ||
| 3 months | -19.27% | ||
| 6 months | +69.45% | ||
| Current year | +14.22% | ||
| 1 year | +151.14% | ||
| 3 years | -19.94% |
Volumes
marketsDaily volume
266 404
Estimated daily volume
266 404
Avg. Volume 20 sessions
561 803
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
4 331 501.13
Record volume 1
104 744 200
Record volume 2
76 609 819
Record volume 3
49 231 930
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
479 204 548
Net sales (USD)
2 805 000
Number of employees
76
Sales / Employee (USD)
36 908
Free-Float
98.61 %
Free-Float capitalization (USD)
472 566 523
Average Daily Capital Traded
0.9%
Highs and lows
1 week
7.41
8.01
1 month
6.858.76
Current year
6.5713.70
1 year
2.6513.70
3 years
2.2533.10
5 years
2.2533.10
10 years
2.2533.10
Indicators
Moving average 5 days
7.68
Moving average 20 days
7.53
Moving average 50 days
8.36
Moving average 100 days
8.45
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
+8.40%
Price spread / (MMA100)
+9.62%
STIM
RSI 9 days
49.29
RSI 14 days
47.48
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | -6.55% | +14.22% | +151.14% | 479M | ||
| +13.67% | +26.55% | +64.23% | +28.87% | 62.59B | ||
| -1.46% | -3.28% | -2.31% | +12.02% | 41.18B | ||
| +0.31% | -2.81% | +44.93% | -11.68% | 40.29B | ||
| -0.75% | -3.20% | -8.29% | +3.88% | 27.9B | ||
| -0.30% | -1.51% | +11.97% | +46.79% | 26.21B | ||
| +0.86% | +2.37% | -21.16% | -21.84% | 19.09B | ||
| +0.36% | -0.62% | +7.54% | -1.46% | 13.08B | ||
| -1.72% | -3.96% | +27.17% | +86.02% | 12.05B | ||
| +0.45% | +1.38% | +25.72% | +26.47% | 12.26B | ||
| -1.12% | -5.83% | -7.36% | +8.77% | 11.28B | ||
| -3.38% | -4.96% | -2.84% | -6.11% | 9.65B | ||
| +0.53% | -2.13% | +37.69% | -6.53% | 7.29B | ||
| +0.28% | +0.96% | +38.67% | +49.01% | 6.56B | ||
| -2.20% | -0.05% | +3.46% | -36.89% | 6.39B | ||
| -0.89% | -3.82% | +11.35% | +82.60% | 6.43B | ||
| Average | -0.55% | -0.58% | +15.31% | +25.69% | ||
| Weighted average by Cap. | -0.58% | +3.52% | +22.05% | +15.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed3a657989448bcb590851f.ttrb7gaWef7YfPc38GxBxpNHkg-dtSkhv1w1wJP553I.842_p1_0TJfsK5RxwS8gouJz93z3_lp35Qlg9fzMhhrssaGoUdcRqJNKog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.71 | 25,731 | 188,091 |
| 03:59:57 pm | 7.72 | 100 | 162,360 |
| 03:59:57 pm | 7.72 | 200 | 162,260 |
| 03:59:57 pm | 7.72 | 239 | 162,060 |
| 03:59:57 pm | 7.72 | 100 | 161,821 |
| 03:59:57 pm | 7.72 | 480 | 161,721 |
| 03:59:57 pm | 7.72 | 200 | 161,241 |
| 03:59:55 pm | 7.715 | 121 | 161,041 |
| 03:59:53 pm | 7.72 | 100 | 160,920 |
| 03:59:53 pm | 7.72 | 100 | 160,820 |
Monthly variations
Annual change
| 2024 | +14.22% | ||
| 2023 | -7.28% | ||
| 2022 | -58.85% | ||
| 2021 | +51.07% | ||
| 2020 | -29.63% | ||
| 2019 | +23.26% |
- Stock Market
- Equities
- FULC Stock
- Quotes Fulcrum Therapeutics, Inc.
