FUKUVI CHEMICAL INDUSTRY CO.,LTD. Quotes Fukuvi Chemical Industry Co.,Ltd.
Equities
7871
JP3806720003
Construction Supplies & Fixtures
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 877 JPY | +0.23% |
|
+0.23% | +6.95% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 879 ¥ | 875 ¥ | 872 ¥ | 875 ¥ | 877 ¥ |
| Volume | 1 700 | 2 500 | 2 600 | 2 200 | 1 400 |
| Change | +∞% | -0.46% | -0.34% | +0.34% | +0.23% |
| Opening | 880.00 | 879.00 | 875.00 | 882.00 | 878 |
| High | 880.00 | 881.00 | 880.00 | 882.00 | 878 |
| Low | 876.00 | 875.00 | 872.00 | 873.00 | 877 |
Performance
| 1 day | +0.23% | ||
| 1 week | +0.23% | ||
| Current month | -0.23% | ||
| 1 month | -2.12% | ||
| 3 months | -4.26% | ||
| 6 months | +18.67% | ||
| Current year | +6.95% | ||
| 1 year | +43.30% | ||
| 3 years | +59.45% | ||
| 5 years | +54.13% | ||
| 10 years | +78.25% |
Volumes
marketsDaily volume
1 400
Estimated daily volume
2 609
Avg. Volume 20 sessions
3 858
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
3 383 466.00
Avg. Volume 20 sessions USD
21 806.44
Record volume 1
757 200
Record volume 2
361 000
Record volume 3
360 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
17 504 259 116
Capitalization (USD)
112 814 950
Net sales (JPY)
39 567 000 000
Net sales (USD)
255 009 315
Number of employees
968
Sales / Employee (JPY)
40 875 000
Sales / Employee (USD)
263 439
Free-Float
50.03 %
Free-Float capitalization (JPY)
9 094 766 771
Free-Float capitalization (USD)
58 615 772
Average Daily Capital Traded
0.02%
Highs and lows
1 week
872.00
882.00
1 month
860.00903.00
Current year
820.00938.00
1 year
601.00938.00
3 years
517.00938.00
5 years
352.00938.00
10 years
352.00938.00
Indicators
Moving average 5 days
876.60
Moving average 20 days
886.10
Moving average 50 days
896.14
Moving average 100 days
876.42
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+2.18%
Price spread / (MMA100)
-0.07%
STIM
RSI 9 days
35.01
RSI 14 days
38.39
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +0.23% | +6.95% | +43.30% | 113M | ||
| +0.82% | +5.01% | +17.61% | +50.48% | 42.06B | ||
| +1.47% | +3.19% | +4.86% | +25.22% | 30.84B | ||
| -19.05% | -11.05% | -2.59% | +46.18% | 24.5B | ||
| +0.02% | +4.46% | +29.81% | +89.88% | 19.25B | ||
| +0.64% | +3.26% | +5.52% | +32.24% | 15.47B | ||
| -0.92% | +4.47% | +11.74% | +67.50% | 10.15B | ||
| -1.27% | -0.38% | -4.36% | +14.05% | 9.23B | ||
| -7.35% | -6.00% | +3.59% | +6.98% | 7.94B | ||
| -1.74% | +3.54% | -9.06% | +43.51% | 7.78B | ||
| -0.06% | +0.73% | +41.22% | +26.35% | 7.74B | ||
| -2.08% | +1.18% | +20.73% | +76.06% | 6.88B | ||
| +0.56% | +3.26% | +9.83% | +50.37% | 5.55B | ||
| +2.00% | +7.11% | -3.96% | -39.23% | 5.51B | ||
| -1.40% | +13.73% | +12.56% | -29.17% | 5.35B | ||
| -0.45% | +1.22% | +18.27% | +72.39% | 5.11B | ||
| Average | -0.53% | +2.95% | +10.17% | +36.01% | ||
| Weighted average by Cap. | +0.04% | +1.89% | +10.71% | +41.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1f44be615fc28d1c.8N9wWVyIzBaS5724QAJO4QkXTrkf6JXJgy0N2qaycvs.3as5PTrvhEnw38WKAUAsu2IhIdUo0cWIy3VDsN_oBpS97EYWBuqpfdS_3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:33:48 pm | 877 | 300 | 1,400 |
| 11:33:48 pm | 877 | 300 | 1,100 |
| 11:30:00 pm | 877 | 200 | 800 |
| 08:49:46 pm | 878 | 300 | 600 |
| 08:49:46 pm | 878 | 200 | 300 |
Monthly variations
Annual change
| 2024 | +6.71% | ||
| 2023 | +43.61% | ||
| 2022 | -15.53% | ||
| 2021 | +33.33% | ||
| 2020 | -9.46% | ||
| 2019 | +4.28% | ||
| 2018 | -25.62% | ||
| 2017 | +35.97% | ||
| 2016 | -1.85% | ||
| 2015 | +6.50% | ||
| 2014 | +1.60% | ||
| 2013 | +31.93% | ||
| 2012 | +3.27% | ||
| 2011 | +13.62% | ||
| 2010 | -0.31% | ||
| 2009 | +1.57% | ||
| 2008 | -36.20% | ||
| 2007 | -21.63% | ||
| 2006 | -20.25% | ||
| 2005 | +49.25% | ||
| 2004 | +21.27% | ||
| 2003 | +24.51% | ||
| 2002 | -29.00% | ||
| 2001 | -16.53% | ||
| 2000 | +19.80% | ||
| 1999 | -40.48% | ||
| 1998 | -44.00% | ||
| 1997 | -14.29% |
- Stock Market
- Equities
- 7871 Stock
- Quotes Fukuvi Chemical Industry Co.,Ltd.