FUKUSHIMA GALILEI CO.LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,080 JPY | +0.33% |
|
-1.30% | +24.59% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 6070 ¥ | 5940 ¥ | 5990 ¥ | 6060 ¥ | 6,080 ¥ |
| Volume | 19 400 | 31 300 | 25 200 | 41 300 | 19 300 |
| Change | -1.46% | -2.14% | +0.84% | +1.17% | +0.33% |
| Opening | 6,190.00 | 6,040.00 | 5,880.00 | 6,030.00 | 6,120 |
| High | 6,200.00 | 6,040.00 | 6,000.00 | 6,070.00 | 6,120 |
| Low | 6,000.00 | 5,890.00 | 5,880.00 | 5,950.00 | 6,040 |
Performance
| 1 day | +0.33% | ||
| 1 week | -1.30% | ||
| Current month | +0.33% | ||
| 1 month | -2.41% | ||
| 3 months | +10.14% | ||
| 6 months | +25.88% | ||
| Current year | +24.59% | ||
| 1 year | +11.36% | ||
| 3 years | +37.71% | ||
| 5 years | +71.75% | ||
| 10 years | +285.79% |
Volumes
marketsDaily volume
19 300
Estimated daily volume
19 300
Avg. Volume 20 sessions
26 107
Daily volume ratio
0.74
Avg. Volume 20 sessions JPY
158 730 560.00
Avg. Volume 20 sessions USD
1 011 113.67
Record volume 1
508 000
Record volume 2
484 000
Record volume 3
407 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
121 136 047 253
Capitalization (USD)
771 636 621
Net sales (JPY)
115 835 000 000
Net sales (USD)
737 868 950
Number of employees
2 292
Sales / Employee (JPY)
50 538 831
Sales / Employee (USD)
321 932
Free-Float
53.54 %
Free-Float capitalization (JPY)
71 485 574 537
Free-Float capitalization (USD)
455 363 110
Average Daily Capital Traded
0.13%
Highs and lows
1 week
5 880.00
6 200.00
1 month
5 850.006 470.00
Current year
4 825.006 700.00
1 year
4 595.006 700.00
3 years
3 040.006 700.00
5 years
2 778.006 700.00
10 years
1 516.006 700.00
Indicators
Moving average 5 days
6 044.00
Moving average 20 days
6 148.00
Moving average 50 days
6 173.40
Moving average 100 days
5 796.95
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+1.54%
Price spread / (MMA100)
-4.66%
STIM
RSI 9 days
45.67
RSI 14 days
46.62
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -1.30% | +24.59% | +11.36% | 772M | ||
| +0.76% | -3.10% | +34.26% | +89.27% | 74.12B | ||
| -0.24% | -3.75% | +9.99% | +45.47% | 56.93B | ||
| +0.54% | -2.64% | +24.83% | +15.32% | 48.44B | ||
| +1.73% | -0.16% | +12.31% | +68.53% | 17.9B | ||
| +0.05% | -2.99% | +10.84% | +39.36% | 17.67B | ||
| +1.93% | -1.34% | +1.46% | +22.26% | 12.27B | ||
| +5.32% | +3.05% | -20.85% | -47.48% | 10.22B | ||
| +0.19% | -4.10% | +1.60% | +22.93% | 6.17B | ||
| -0.41% | -1.39% | +12.67% | -28.86% | 5.61B | ||
| +3.43% | -0.34% | +43.74% | +70.82% | 5.39B | ||
| -1.36% | +0.18% | +38.84% | +72.10% | 3.95B | ||
| +0.66% | +7.60% | +69.23% | +121.74% | 3.91B | ||
| +1.33% | -4.76% | -24.60% | -54.75% | 1.76B | ||
| -2.50% | +3.90% | +17.73% | +33.18% | 1.75B | ||
| -0.32% | -1.14% | -0.51% | -12.51% | 1.55B | ||
| Average | +0.76% | -0.69% | +16.01% | +29.30% | ||
| Weighted average by Cap. | +0.72% | -2.44% | +19.65% | +47.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
955672e0c4d8a27a7.UFAJb86Mot_UIyPI3cgphAb2VKsVSXvpGsX9Xluobnw.BmJDNYfE1LaeS2efnKFavTO1NZxbGQOAV6i3NmzAJU4BaD0CoMCUkLNyUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 6,080 | 4,200 | 19,300 |
| 01:59:02 am | 6,080 | 100 | 15,100 |
| 01:58:44 am | 6,070 | 100 | 15,000 |
| 01:52:47 am | 6,070 | 100 | 14,900 |
| 01:52:47 am | 6,070 | 100 | 14,800 |
| 01:50:28 am | 6,060 | 100 | 14,700 |
| 01:50:13 am | 6,060 | 100 | 14,600 |
| 01:46:37 am | 6,060 | 100 | 14,500 |
| 01:46:37 am | 6,060 | 100 | 14,400 |
| 01:46:37 am | 6,060 | 100 | 14,300 |
Monthly variations
Annual change
| 2024 | +24.18% | ||
| 2023 | +16.33% | ||
| 2022 | -12.05% | ||
| 2021 | +6.35% | ||
| 2020 | +9.39% | ||
| 2019 | +14.85% | ||
| 2018 | -28.24% | ||
| 2017 | +47.63% | ||
| 2016 | +17.54% | ||
| 2015 | +48.40% | ||
| 2014 | +21.66% | ||
| 2013 | +77.33% | ||
| 2012 | +90.73% | ||
| 2011 | +0.97% | ||
| 2010 | +15.82% | ||
| 2009 | +4.29% | ||
| 2008 | -18.60% | ||
| 2007 | -27.73% | ||
| 2006 | -18.19% | ||
| 2005 | +30.61% | ||
| 2004 | +47.59% | ||
| 2003 | +97.62% | ||
| 2002 | -38.69% | ||
| 2001 | +17.90% | ||
| 2000 | -18.17% | ||
| 1999 | +1.43% | ||
| 1998 | -22.22% | ||
| 1997 | -68.29% | ||
| 1996 | +14.23% | ||
| 1995 | -10.71% | ||
| 1994 | +71.43% |
- Stock Market
- Equities
- 6420 Stock
- Quotes Fukushima Galilei Co.Ltd.
