FUKUOKA REIT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 165,800 JPY | -1.07% |
|
-2.76% | -3.21% |
| Feb. 29 | Fukuoka REIT to Offload Beneficiary Interest in Retail Facility Building for 783 Million Yen | MT |
| Feb. 28 | Japanese Shares Finish Slightly Lower as Investors Assess Earnings | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 170800 ¥ | 169100 ¥ | 167600 ¥ | 165800 ¥ |
| Volume | 1 422 | 1 142 | 1 504 | 3 230 |
| Change | +0.18% | -1.00% | -0.89% | -1.07% |
| Opening | 171,500.00 | 170,800.00 | 169,000.00 | 168,200.00 |
| High | 172,000.00 | 171,100.00 | 169,300.00 | 168,200.00 |
| Low | 169,800.00 | 168,800.00 | 167,200.00 | 164,800.00 |
Performance
| 1 day | -1.07% | ||
| 1 week | -2.76% | ||
| Current month | -2.30% | ||
| 1 month | -3.66% | ||
| 3 months | -3.38% | ||
| 6 months | +2.28% | ||
| Current year | -3.21% | ||
| 1 year | +2.66% | ||
| 3 years | -6.12% | ||
| 5 years | -3.21% | ||
| 10 years | +0.24% |
Volumes
marketsDaily volume
3 230
Estimated daily volume
3 230
Avg. Volume 20 sessions
1 696
Daily volume ratio
1.90
Avg. Volume 20 sessions JPY
281 196 800.00
Avg. Volume 20 sessions USD
1 804 721.06
Record volume 1
69 890
Record volume 2
25 905
Record volume 3
23 545
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
131 918 194 297
Capitalization (USD)
846 650 971
Net sales (JPY)
18 610 000 000
Net sales (USD)
119 438 980
Number of employees
34
Sales / Employee (JPY)
547 352 941
Sales / Employee (USD)
3 512 911
Free-Float
85.19 %
Free-Float capitalization (JPY)
112 384 523 685
Free-Float capitalization (USD)
721 283 873
Average Daily Capital Traded
0.21%
Highs and lows
1 week
164 800.00
172 000.00
1 month
164 800.00173 100.00
Current year
163 500.00176 500.00
1 year
155 700.00176 500.00
3 years
149 400.00192 800.00
5 years
71 600.00192 800.00
10 years
71 600.00247 400.00
Indicators
Moving average 5 days
168 760.00
Moving average 20 days
169 520.00
Moving average 50 days
169 662.00
Moving average 100 days
169 880.00
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
+2.33%
Price spread / (MMA100)
+2.46%
STIM
RSI 9 days
39.75
RSI 14 days
42.85
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | -2.76% | -3.21% | +2.66% | 847M | ||
| +0.70% | -0.45% | -4.20% | -11.80% | 47.9B | ||
| +0.87% | +0.90% | -4.09% | -0.56% | 21.26B | ||
| -0.97% | +0.64% | -0.70% | +9.12% | 13.52B | ||
| 0.00% | -0.55% | +18.68% | +73.41% | 11.9B | ||
| 0.00% | +1.04% | -5.34% | -4.88% | 9.69B | ||
| -0.81% | -0.28% | -1.29% | +10.09% | 8.44B | ||
| +1.17% | +2.36% | -14.19% | -9.41% | 8.43B | ||
| +0.79% | +0.08% | +3.08% | +16.38% | 7.83B | ||
| +1.51% | +4.54% | -16.42% | +4.93% | 5.81B | ||
| -0.93% | -0.37% | +6.26% | +42.25% | 5.39B | ||
| -0.62% | +0.75% | -0.62% | -0.66% | 5.22B | ||
| +0.81% | +1.64% | -21.02% | -27.06% | 4.81B | ||
| -1.82% | -7.66% | -14.27% | +78.75% | 4.61B | ||
| +1.38% | +1.38% | -11.95% | -5.15% | 4.63B | ||
| -0.42% | -2.48% | -7.56% | -5.14% | 4.22B | ||
| Average | +0.02% | -0.25% | -4.80% | +10.81% | ||
| Weighted average by Cap. | +0.19% | +0.04% | -3.37% | +5.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d.4eXMZ2QoRK--ffoRSNqEyXckX5L1XIpLiWNhCDhCniY.zJCBHVdDdvqOCZEoG7G1rC9RbfCjA_8_4ygOWk0g73CwooUoNEEymPREkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 165,800 | 482 | 3,230 |
| 01:59:50 am | 166,000 | 2 | 2,748 |
| 01:59:50 am | 166,000 | 1 | 2,746 |
| 01:59:45 am | 165,900 | 1 | 2,745 |
| 01:59:42 am | 165,900 | 1 | 2,744 |
| 01:59:41 am | 165,800 | 2 | 2,743 |
| 01:59:40 am | 165,800 | 1 | 2,741 |
| 01:59:36 am | 165,800 | 1 | 2,740 |
| 01:59:33 am | 165,700 | 2 | 2,739 |
| 01:59:26 am | 165,700 | 1 | 2,737 |
Monthly variations
Annual change
| 2024 | -3.21% | ||
| 2023 | +0.35% | ||
| 2022 | +2.34% | ||
| 2021 | +9.02% | ||
| 2020 | -17.30% | ||
| 2019 | +11.04% | ||
| 2018 | -0.95% | ||
| 2017 | -8.98% | ||
| 2016 | -11.37% | ||
| 2015 | -6.46% | ||
| 2014 | +30.81% | ||
| 2013 | +29.48% | ||
| 2012 | +29.78% | ||
| 2011 | -20.28% | ||
| 2010 | +30.86% | ||
| 2009 | +34.63% | ||
| 2008 | -52.50% | ||
| 2007 | -14.32% | ||
| 2006 | +4.48% | ||
| 2005 | -4.61% |
- Stock Market
- Equities
- 8968 Stock
- Quotes Fukuoka REIT Corporation