FUKUOKA FINANCIAL GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,579 JPY | +3.25% |
|
+7.29% | +37.63% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4432 ¥ | 4413 ¥ | 4435 ¥ | 4579 ¥ |
| Volume | 1 054 700 | 1 350 800 | 1 039 400 | 1 460 800 |
| Change | +1.77% | -0.43% | +0.50% | +3.25% |
| Opening | 4,346.00 | 4,460.00 | 4,348.00 | 4,464.00 |
| High | 4,472.00 | 4,524.00 | 4,493.00 | 4,599.00 |
| Low | 4,325.00 | 4,406.00 | 4,342.00 | 4,464.00 |
Performance
| 1 day | +3.25% | ||
| 1 week | +7.29% | ||
| 1 month | +9.83% | ||
| 3 months | +13.88% | ||
| 6 months | +31.13% | ||
| Current year | +37.63% | ||
| 1 year | +75.04% | ||
| 3 years | +129.29% | ||
| 5 years | +146.05% | ||
| 10 years | +107.66% |
Volumes
marketsDaily volume
1 460 800
Estimated daily volume
1 460 800
Avg. Volume 20 sessions
935 040
Daily volume ratio
1.56
Avg. Volume 20 sessions JPY
4 281 548 160.00
Avg. Volume 20 sessions USD
27 204 957.01
Record volume 1
14 229 200
Record volume 2
6 403 400
Record volume 3
5 313 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
866 553 950 425
Capitalization (USD)
5 506 083 801
Net sales (JPY)
404 743 000 000
Net sales (USD)
2 571 737 022
Number of employees
7 765
Sales / Employee (JPY)
52 124 018
Sales / Employee (USD)
331 196
Free-Float
94.47 %
Free-Float capitalization (JPY)
827 682 592 198
Free-Float capitalization (USD)
5 259 095 191
Average Daily Capital Traded
0.49%
Highs and lows
1 week
4 272.00
4 599.00
1 month
4 047.004 599.00
Current year
3 289.004 599.00
1 year
2 602.504 599.00
3 years
1 815.004 599.00
5 years
1 223.004 599.00
10 years
1 223.004 599.00
Indicators
Moving average 5 days
4 442.80
Moving average 20 days
4 251.25
Moving average 50 days
4 149.44
Moving average 100 days
3 923.63
Price spread / (MMA5)
-2.97%
Price spread / (MMA20)
-7.16%
Price spread / (MMA50)
-9.38%
Price spread / (MMA100)
-14.31%
STIM
RSI 9 days
68.85
RSI 14 days
65.03
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.25% | +7.29% | +37.63% | +75.04% | 5.51B | ||
| +1.66% | +0.96% | +19.12% | +47.28% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.08% | 313B | ||
| -1.12% | -5.15% | +15.71% | +7.02% | 251B | ||
| +1.20% | -0.48% | +21.74% | +49.58% | 209B | ||
| -1.07% | -4.65% | +19.14% | +11.47% | 180B | ||
| -0.27% | -4.88% | +24.16% | +21.31% | 169B | ||
| +0.52% | +0.43% | +9.58% | +17.28% | 164B | ||
| +0.48% | +3.52% | +11.18% | +22.53% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.52% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.49% | 133B | ||
| +1.75% | +5.54% | +36.86% | +72.01% | 124B | ||
| -0.17% | -1.32% | +23.22% | +6.92% | 118B | ||
| +0.66% | -0.96% | +12.49% | +19.76% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +42.49% | 88.79B | ||
| +2.44% | +5.12% | +49.56% | +80.15% | 86B | ||
| Average | +0.99% | +0.43% | +20.32% | +33.49% | ||
| Weighted average by Cap. | +1.01% | -0.22% | +18.27% | +32.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.AD5bIvrSxz7O2q7lzGDhd1tnyDHbWYZp5t3cM6zNnzM.Nn8fRI-rhA6BrtqothiZATcpsEWcD8UksI3tdcOdyVJzcDR4tZm9XLqi4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,579 | 497,600 | 1,460,800 |
| 01:59:59 am | 4,580 | 1,200 | 963,200 |
| 01:59:59 am | 4,581 | 1,200 | 962,000 |
| 01:59:59 am | 4,582 | 600 | 960,800 |
| 01:59:59 am | 4,583 | 400 | 960,200 |
| 01:59:58 am | 4,584 | 600 | 959,800 |
| 01:59:58 am | 4,585 | 400 | 959,200 |
| 01:59:57 am | 4,585 | 1,200 | 958,800 |
| 01:59:54 am | 4,587 | 300 | 957,600 |
| 01:59:50 am | 4,588 | 200 | 957,300 |
Monthly variations
Annual change
| 2024 | +37.63% | ||
| 2023 | +10.72% | ||
| 2022 | +52.46% | ||
| 2021 | +7.53% | ||
| 2020 | -12.92% | ||
| 2019 | -5.90% | ||
| 2018 | -29.32% | ||
| 2017 | +21.97% | ||
| 2016 | -14.21% | ||
| 2015 | -3.20% | ||
| 2014 | +35.57% | ||
| 2013 | +34.01% | ||
| 2012 | +6.50% | ||
| 2011 | -8.50% | ||
| 2010 | +9.63% | ||
| 2009 | -16.36% | ||
| 2008 | -41.13% | ||
| 2007 | -31.01% |
- Stock Market
- Equities
- 8354 Stock
- Quotes Fukuoka Financial Group, Inc.
