FUKUI COMPUTER HOLDINGS,INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,485 JPY | -0.24% |
|
+1.02% | -1.39% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2460 ¥ | 2464 ¥ | 2491 ¥ | 2485 ¥ |
| Volume | 25 800 | 52 200 | 20 600 | 20 200 |
| Change | +2.50% | +0.16% | +1.10% | -0.24% |
| Opening | 2,421.00 | 2,461.00 | 2,464.00 | 2,500.00 |
| High | 2,465.00 | 2,485.00 | 2,497.00 | 2,515.00 |
| Low | 2,400.00 | 2,448.00 | 2,450.00 | 2,483.00 |
Performance
| 1 day | -0.24% | ||
| 1 week | +1.02% | ||
| Current month | +0.85% | ||
| 1 month | -0.80% | ||
| 3 months | -5.37% | ||
| 6 months | -6.05% | ||
| Current year | -1.39% | ||
| 1 year | -6.44% | ||
| 3 years | -41.39% | ||
| 5 years | +11.43% | ||
| 10 years | +502.42% |
Volumes
marketsDaily volume
20 200
Estimated daily volume
20 200
Avg. Volume 20 sessions
35 638
Daily volume ratio
0.57
Avg. Volume 20 sessions JPY
88 560 430.00
Avg. Volume 20 sessions USD
578 653.85
Record volume 1
1 653 600
Record volume 2
1 432 800
Record volume 3
1 352 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
51 425 878 023
Capitalization (USD)
336 016 687
Net sales (JPY)
13 630 000 000
Net sales (USD)
89 058 420
Number of employees
536
Sales / Employee (JPY)
25 429 104
Sales / Employee (USD)
166 154
Free-Float
50.93 %
Free-Float capitalization (JPY)
26 221 996 776
Free-Float capitalization (USD)
171 334 527
Average Daily Capital Traded
0.17%
Highs and lows
1 week
2 448.00
2 515.00
1 month
2 391.002 576.00
Current year
2 391.002 705.00
1 year
2 391.003 125.00
3 years
2 391.004 575.00
5 years
1 700.004 775.00
10 years
392.004 775.00
Indicators
Moving average 5 days
2 460.00
Moving average 20 days
2 486.65
Moving average 50 days
2 571.52
Moving average 100 days
2 572.10
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
+3.48%
Price spread / (MMA100)
+3.51%
STIM
RSI 9 days
52.64
RSI 14 days
47.39
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | +1.02% | -1.39% | -6.44% | 336M | ||
| +2.02% | +1.81% | -18.51% | +40.82% | 218B | ||
| +1.97% | +1.89% | -7.35% | +39.53% | 67.86B | ||
| +1.25% | -1.82% | -5.13% | +13.32% | 55.36B | ||
| +2.50% | -1.26% | -11.62% | +11.09% | 46.03B | ||
| -0.95% | -5.46% | +2.38% | +88.75% | 41.53B | ||
| +0.82% | +1.30% | -5.30% | +3.59% | 34.64B | ||
| +1.59% | -4.26% | -11.95% | +3.74% | 27.89B | ||
| +3.59% | +1.69% | +88.38% | +356.35% | 24.73B | ||
| +3.03% | -2.88% | +0.46% | +40.60% | 21.01B | ||
| +0.86% | +0.86% | +4.75% | +23.00% | 13.89B | ||
| +1.29% | +4.14% | +11.50% | +37.65% | 12.61B | ||
| +1.56% | -3.83% | +22.26% | +43.34% | 9.08B | ||
| +0.21% | +3.92% | +84.61% | +113.35% | 8.09B | ||
| -0.93% | -3.23% | -20.73% | +17.56% | 7.91B | ||
| +2.97% | +3.64% | -4.76% | -0.82% | 7.85B | ||
| Average | +1.24% | +0.01% | +7.98% | +51.59% | ||
| Weighted average by Cap. | +1.08% | +0.19% | -4.48% | +48.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aad4972fbc.Sao9DUdlWGDyOc6-1KjukdIbFi7lZeiWY6-Ij5M4sMM.BNl8XgAiYCeqcYXbteyc_YptInzcVLDAW_fKuNFI3osB3w1mdzceU6Zvhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,485 | 2,600 | 20,200 |
| 01:59:33 am | 2,490 | 100 | 17,600 |
| 01:59:08 am | 2,493 | 100 | 17,500 |
| 01:58:04 am | 2,496 | 100 | 17,400 |
| 01:57:51 am | 2,494 | 100 | 17,300 |
| 01:57:10 am | 2,494 | 100 | 17,200 |
| 01:56:03 am | 2,492 | 200 | 17,100 |
| 01:56:03 am | 2,492 | 100 | 16,900 |
| 01:56:02 am | 2,493 | 100 | 16,800 |
| 01:54:18 am | 2,488 | 100 | 16,700 |
Monthly variations
Annual change
| 2024 | -1.39% | ||
| 2023 | -4.62% | ||
| 2022 | -23.42% | ||
| 2021 | -13.97% | ||
| 2020 | +12.96% | ||
| 2019 | +157.25% | ||
| 2018 | -57.28% | ||
| 2017 | +10.62% | ||
| 2016 | +133.97% | ||
| 2015 | +59.59% | ||
| 2014 | +85.31% | ||
| 2013 | +48.33% | ||
| 2012 | +63.04% | ||
| 2011 | -19.77% | ||
| 2010 | +40.78% | ||
| 2009 | +0.65% | ||
| 2008 | -56.64% | ||
| 2007 | -19.09% | ||
| 2006 | -12.50% | ||
| 2005 | +92.68% | ||
| 2004 | +98.85% | ||
| 2003 | +14.98% | ||
| 2002 | -54.14% | ||
| 2001 | -14.66% | ||
| 2000 | -28.40% | ||
| 1999 | +97.56% | ||
| 1998 | -21.31% | ||
| 1997 | -82.63% | ||
| 1996 | +134.37% | ||
| 1995 | -15.29% |
- Stock Market
- Equities
- 9790 Stock
- Quotes Fukui Computer Holdings,Inc.
