FUJIYA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,484 JPY | +0.28% |
|
+0.32% | +2.14% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 2469 ¥ | 2474 ¥ | 2470 ¥ | 2477 ¥ | 2,484 ¥ |
| Volume | 15 800 | 11 000 | 18 800 | 10 900 | 16 000 |
| Change | -0.28% | +0.20% | -0.16% | +0.28% | +0.28% |
| Opening | 2,470.00 | 2,476.00 | 2,476.00 | 2,465.00 | 2,475 |
| High | 2,473.00 | 2,476.00 | 2,484.00 | 2,480.00 | 2,484 |
| Low | 2,463.00 | 2,464.00 | 2,466.00 | 2,462.00 | 2,464 |
Performance
| 1 day | +0.28% | ||
| 1 week | +0.32% | ||
| Current month | +0.12% | ||
| 1 month | +0.16% | ||
| 3 months | -0.40% | ||
| 6 months | -2.13% | ||
| Current year | +2.14% | ||
| 1 year | -0.92% | ||
| 3 years | +16.18% | ||
| 5 years | +24.89% | ||
| 10 years | +31.43% |
Volumes
marketsDaily volume
16 000
Estimated daily volume
16 000
Avg. Volume 20 sessions
18 415
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
45 742 860.00
Avg. Volume 20 sessions USD
291 382.02
Record volume 1
12 750 400
Record volume 2
11 433 800
Record volume 3
5 986 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
63 799 654 631
Capitalization (USD)
406 403 800
Net sales (JPY)
105 534 000 000
Net sales (USD)
672 251 580
Number of employees
2 409
Sales / Employee (JPY)
43 808 219
Sales / Employee (USD)
279 058
Free-Float
38.29 %
Free-Float capitalization (JPY)
24 437 536 775
Free-Float capitalization (USD)
155 667 109
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2 462.00
2 484.00
1 month
2 442.002 490.00
Current year
2 425.002 540.00
1 year
2 377.002 560.00
3 years
2 087.002 725.00
5 years
1 560.002 725.00
10 years
1 560.002 881.00
Indicators
Moving average 5 days
2 473.20
Moving average 20 days
2 469.35
Moving average 50 days
2 477.24
Moving average 100 days
2 477.38
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
-0.27%
STIM
RSI 9 days
56.25
RSI 14 days
52.93
Sector Comparison - Bread & Bakery Product Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +0.32% | +2.14% | -0.92% | 406M | ||
| -3.34% | -4.64% | -20.92% | -25.32% | 18.36B | ||
| +0.20% | +1.54% | +20.53% | +69.28% | 8.7B | ||
| -1.25% | -7.38% | +4.89% | -9.23% | 4.99B | ||
| +0.84% | -4.09% | +8.52% | +71.25% | 4.46B | ||
| -0.87% | -2.56% | -8.43% | -16.18% | 3.17B | ||
| -0.33% | +0.56% | +15.79% | +17.68% | 1.95B | ||
| -3.72% | -0.96% | -18.80% | -43.51% | 1.37B | ||
| -2.54% | -2.83% | -26.53% | -55.15% | 827M | ||
| -1.67% | +0.55% | -9.49% | -17.62% | 547M | ||
| -1.74% | +6.31% | -3.88% | +89.09% | 445M | ||
| +1.13% | +3.43% | -0.46% | +15.85% | 438M | ||
| +0.95% | -1.39% | -7.39% | -17.12% | 378M | ||
| -0.86% | -1.49% | +11.45% | +29.24% | 207M | ||
| -3.36% | -5.48% | -28.42% | -19.77% | 122M | ||
| +1.48% | -2.71% | +42.88% | - | 85.32M | ||
| Average | -0.92% | -1.45% | -1.13% | +5.84% | ||
| Weighted average by Cap. | -1.59% | -2.41% | -4.16% | +6.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89d0c3f9d1ae2382f215e11e7919.u7V2SAtl1NX1_gm8frlylGiKelxoL_FiMYrmgplKY90.z9csGVI1-YyWp2_3C9458lDHLgMOQ8UoXr2D96oBAond_i8KRwGfvKfPTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,484 | 2,500 | 16,000 |
| 01:59:59 am | 2,482 | 100 | 13,500 |
| 01:59:59 am | 2,481 | 100 | 13,400 |
| 01:59:58 am | 2,480 | 200 | 13,300 |
| 01:59:49 am | 2,480 | 100 | 13,100 |
| 01:58:58 am | 2,477 | 100 | 13,000 |
| 01:58:58 am | 2,477 | 100 | 12,900 |
| 01:57:51 am | 2,477 | 100 | 12,800 |
| 01:57:50 am | 2,476 | 400 | 12,700 |
| 01:57:50 am | 2,477 | 100 | 12,300 |
Monthly variations
Annual change
| 2024 | +1.85% | ||
| 2023 | -3.99% | ||
| 2022 | +11.78% | ||
| 2021 | -3.57% | ||
| 2020 | +10.69% | ||
| 2019 | -7.13% | ||
| 2018 | -12.71% | ||
| 2017 | +22.38% | ||
| 2016 | +11.46% | ||
| 2015 | -2.04% | ||
| 2014 | -1.51% | ||
| 2013 | +2.58% | ||
| 2012 | +19.02% | ||
| 2011 | +1.88% | ||
| 2010 | -6.98% | ||
| 2009 | +43.33% | ||
| 2008 | -31.82% | ||
| 2007 | -24.79% | ||
| 2006 | -23.03% | ||
| 2005 | +27.20% | ||
| 2004 | +79.70% | ||
| 2003 | +13.68% | ||
| 2002 | -30.77% | ||
| 2001 | -19.14% | ||
| 2000 | -5.00% | ||
| 1999 | -2.22% | ||
| 1998 | +22.28% | ||
| 1997 | -54.23% | ||
| 1996 | -6.29% | ||
| 1995 | -20.70% | ||
| 1994 | +1.12% | ||
| 1993 | -3.95% | ||
| 1992 | -35.68% |
- Stock Market
- Equities
- 2211 Stock
- Quotes Fujiya Co., Ltd.
