FUJITEC CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,257 JPY | +1.45% |
|
+8.96% | +19.04% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 3926 ¥ | 4098 ¥ | 4196 ¥ | 4257 ¥ |
| Volume | 122 100 | 423 800 | 253 400 | 204 600 |
| Change | +0.46% | +4.38% | +2.39% | +1.45% |
| Opening | 3,911.00 | 4,170.00 | 4,093.00 | 4,146.00 |
| High | 3,968.00 | 4,243.00 | 4,210.00 | 4,257.00 |
| Low | 3,904.00 | 4,069.00 | 4,070.00 | 4,136.00 |
Performance
| 1 day | +1.45% | ||
| 1 week | +8.96% | ||
| Current month | +9.35% | ||
| 1 month | +17.31% | ||
| 3 months | +15.68% | ||
| 6 months | +22.86% | ||
| Current year | +19.04% | ||
| 1 year | +15.21% | ||
| 3 years | +82.47% | ||
| 5 years | +202.34% | ||
| 10 years | +306.98% |
Volumes
marketsDaily volume
204 600
Estimated daily volume
204 600
Avg. Volume 20 sessions
156 508
Daily volume ratio
1.31
Avg. Volume 20 sessions JPY
666 254 556.00
Avg. Volume 20 sessions USD
4 279 353.01
Record volume 1
4 154 000
Record volume 2
2 933 000
Record volume 3
2 925 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
328 318 154 445
Capitalization (USD)
2 108 787 506
Net sales (JPY)
229 401 000 000
Net sales (USD)
1 473 442 623
Number of employees
11 453
Sales / Employee (JPY)
20 029 774
Sales / Employee (USD)
128 651
Free-Float
79.88 %
Free-Float capitalization (JPY)
265 171 183 802
Free-Float capitalization (USD)
1 703 194 514
Average Daily Capital Traded
0.2%
Highs and lows
1 week
3 875.00
4 257.00
1 month
3 550.004 257.00
Current year
3 468.004 257.00
1 year
3 149.004 257.00
3 years
2 275.004 257.00
5 years
1 177.004 257.00
10 years
832.004 257.00
Indicators
Moving average 5 days
4 013.00
Moving average 20 days
3 841.10
Moving average 50 days
3 802.26
Moving average 100 days
3 735.23
Price spread / (MMA5)
-5.73%
Price spread / (MMA20)
-9.77%
Price spread / (MMA50)
-10.68%
Price spread / (MMA100)
-12.26%
STIM
RSI 9 days
79.35
RSI 14 days
72.98
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | +8.96% | +19.04% | +15.21% | 2.11B | ||
| +0.26% | -0.30% | +8.20% | +15.59% | 39.04B | ||
| -1.49% | +4.96% | +11.56% | +1.43% | 28.77B | ||
| -0.85% | +1.09% | +16.54% | +24.53% | 28.16B | ||
| -4.33% | -6.76% | +9.20% | +18.71% | 7.77B | ||
| -1.34% | +2.98% | +10.11% | -5.77% | 2.71B | ||
| +0.40% | +3.08% | +15.14% | +28.59% | 2.13B | ||
| -1.10% | -0.74% | +13.48% | -4.81% | 1.73B | ||
| -8.72% | -1.50% | +69.52% | +67.47% | 1.63B | ||
| -.--% | -.--% | -99.92% | - | 1.24B | ||
| -1.45% | +0.99% | -7.89% | 0.00% | 1.11B | ||
| -2.43% | -4.55% | +0.57% | +7.04% | 826M | ||
| +0.68% | +1.92% | -1.33% | -10.17% | 808M | ||
| -2.79% | +8.44% | +50.80% | +61.59% | 691M | ||
| -1.03% | +1.69% | +42.69% | +50.94% | 534M | ||
| -3.46% | -12.80% | +66.55% | +89.75% | 465M | ||
| Average | -1.64% | +0.60% | +14.02% | +24.01% | ||
| Weighted average by Cap. | -0.95% | +1.91% | +11.54% | +14.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e933b265e6a43b18.r5JfhnNOKmmycoeQScimfHs1EycvHqA9bgcQIoZwZjk.3MBy2TU2RB72K8L6KPnOCiRlQ3FGccJOK1VlR8I1FV_mpS3iHWMbP4Yt0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,257 | 32,400 | 204,600 |
| 01:59:59 am | 4,256 | 200 | 172,200 |
| 01:59:59 am | 4,255 | 100 | 172,000 |
| 01:59:59 am | 4,254 | 100 | 171,900 |
| 01:59:59 am | 4,253 | 200 | 171,800 |
| 01:59:59 am | 4,252 | 100 | 171,600 |
| 01:59:58 am | 4,250 | 100 | 171,500 |
| 01:59:58 am | 4,250 | 3,400 | 171,400 |
| 01:59:32 am | 4,243 | 100 | 168,000 |
| 01:59:32 am | 4,242 | 100 | 167,900 |
Monthly variations
Annual change
| 2024 | +19.04% | ||
| 2023 | +19.32% | ||
| 2022 | +18.93% | ||
| 2021 | +13.16% | ||
| 2020 | +25.18% | ||
| 2019 | +50.64% | ||
| 2018 | -27.41% | ||
| 2017 | +18.85% | ||
| 2016 | +9.70% | ||
| 2015 | -2.95% | ||
| 2014 | -5.93% | ||
| 2013 | +119.77% | ||
| 2012 | +29.05% | ||
| 2011 | +16.71% | ||
| 2010 | -17.73% | ||
| 2009 | +55.42% | ||
| 2008 | -50.00% | ||
| 2007 | -29.17% | ||
| 2006 | +31.60% | ||
| 2005 | +28.57% | ||
| 2004 | +16.67% | ||
| 2003 | -25.24% | ||
| 2002 | +47.85% | ||
| 2001 | -24.68% | ||
| 2000 | -45.85% | ||
| 1999 | +40.80% | ||
| 1998 | +1.11% | ||
| 1997 | -37.93% | ||
| 1996 | +6.42% | ||
| 1995 | -6.03% | ||
| 1994 | +25.10% | ||
| 1993 | +25.00% | ||
| 1992 | -20.78% |
- Stock Market
- Equities
- 6406 Stock
- Quotes Fujitec Co., Ltd.
