FUJISASH CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87 JPY | +2.35% |
|
-2.25% | +20.83% |
| 2023 | Fujisash Co.,Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2019 | Fujisash Co.,Ltd.(TSE:5940) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 88 ¥ | 86 ¥ | 85 ¥ | 87 ¥ |
| Volume | 147 500 | 502 500 | 537 100 | 332 100 |
| Change | -1.12% | -2.27% | -1.16% | +2.35% |
| Opening | 89.00 | 88.00 | 85.00 | 85.00 |
| High | 90.00 | 89.00 | 86.00 | 88.00 |
| Low | 88.00 | 86.00 | 84.00 | 85.00 |
Performance
| 1 day | +2.35% | ||
| 1 week | -2.25% | ||
| 1 month | -4.40% | ||
| 3 months | +3.57% | ||
| 6 months | +14.47% | ||
| Current year | +20.83% | ||
| 1 year | +22.54% | ||
| 3 years | +10.13% | ||
| 5 years | +2.35% | ||
| 10 years | -43.14% |
Volumes
marketsDaily volume
332 100
Estimated daily volume
332 100
Avg. Volume 20 sessions
693 733
Daily volume ratio
0.48
Avg. Volume 20 sessions JPY
60 354 771.00
Avg. Volume 20 sessions USD
383 433.86
Record volume 1
101 238 800
Record volume 2
101 135 300
Record volume 3
83 010 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
10 991 365 654
Capitalization (USD)
69 828 146
Net sales (JPY)
101 700 000 000
Net sales (USD)
646 100 100
Number of employees
2 887
Sales / Employee (JPY)
35 226 879
Sales / Employee (USD)
223 796
Free-Float
62.51 %
Free-Float capitalization (JPY)
6 875 065 425
Free-Float capitalization (USD)
43 677 291
Average Daily Capital Traded
0.55%
Highs and lows
1 week
84.00
90.00
1 month
84.0096.00
Current year
72.00107.00
1 year
70.00107.00
3 years
65.00107.00
5 years
58.00119.00
10 years
58.00189.00
Indicators
Moving average 5 days
87.00
Moving average 20 days
88.95
Moving average 50 days
92.68
Moving average 100 days
86.55
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
+6.53%
Price spread / (MMA100)
-0.52%
STIM
RSI 9 days
34.00
RSI 14 days
38.67
Sector Comparison - Doors & Window Frames
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.35% | -2.25% | +20.83% | +22.54% | 69.83M | ||
| +3.82% | -0.32% | -17.85% | +18.49% | 1.33B | ||
| -.--% | -0.30% | - | - | 1.11B | ||
| +3.48% | +4.67% | +29.53% | +65.84% | 822M | ||
| +1.81% | -1.61% | +8.28% | +51.79% | 806M | ||
| -1.41% | -4.60% | -19.67% | -35.23% | 579M | ||
| -2.05% | -7.43% | +47.32% | +143.33% | 504M | ||
| +0.64% | -5.61% | -18.79% | -18.95% | 480M | ||
| +1.59% | +0.49% | -21.95% | -24.04% | 317M | ||
| -0.49% | -3.33% | -17.51% | -11.74% | 283M | ||
| -0.39% | -1.53% | -1.91% | +12.23% | 176M | ||
| +0.27% | +4.58% | -5.51% | +5.53% | 112M | ||
| -.--% | -.--% | +12.68% | +14.52% | 89.76M | ||
| +0.75% | +0.75% | +1.50% | -21.05% | 81.89M | ||
| +2.21% | +0.38% | +15.08% | -8.28% | 80.62M | ||
| -2.98% | -19.73% | -30.90% | -51.33% | 71.04M | ||
| Average | +0.60% | -2.28% | +0.08% | +10.91% | ||
| Weighted average by Cap. | +1.21% | -1.33% | -0.10% | +26.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58514cc6154.io9NpLKLl9EK2YUqGqUp_FzxyhFZlnCuTcB9Yu01l2s.u8s4ydH-3phD6cNmUYhdkxOEpGQwzwnhK7gsDZtg3yOz_2CSyPL2qE-DwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 87 | 100 | 332,100 |
| 01:59:30 am | 88 | 2,500 | 332,000 |
| 01:59:30 am | 88 | 100 | 329,500 |
| 01:58:37 am | 87 | 100 | 329,400 |
| 01:58:18 am | 87 | 2,700 | 329,300 |
| 01:58:03 am | 87 | 6,200 | 326,600 |
| 01:55:48 am | 86 | 7,900 | 320,400 |
| 01:49:29 am | 86 | 100 | 312,500 |
| 01:49:19 am | 87 | 1,000 | 312,400 |
| 01:46:53 am | 87 | 100 | 311,400 |
Monthly variations
Annual change
| 2024 | +20.83% | ||
| 2023 | +7.46% | ||
| 2022 | -10.67% | ||
| 2021 | -6.25% | ||
| 2020 | -17.53% | ||
| 2019 | +27.63% | ||
| 2018 | -22.45% | ||
| 2017 | -2.00% | ||
| 2016 | -10.71% | ||
| 2015 | -28.21% | ||
| 2014 | -29.73% | ||
| 2013 | +164.29% | ||
| 2012 | +55.56% | ||
| 2011 | +31.71% | ||
| 2010 | +2.50% | ||
| 2009 | +8.11% | ||
| 2008 | -65.42% | ||
| 2007 | -30.52% | ||
| 2006 | -46.90% | ||
| 2005 | +100.00% | ||
| 2004 | -3.33% | ||
| 2003 | +145.90% | ||
| 2002 | +38.64% | ||
| 2001 | -45.00% | ||
| 2000 | -50.00% | ||
| 1999 | -11.11% | ||
| 1998 | -25.00% | ||
| 1997 | -68.63% | ||
| 1996 | -3.77% | ||
| 1995 | -33.75% | ||
| 1994 | -38.46% | ||
| 1993 | -46.87% | ||
| 1992 | -8.25% |
- Stock Market
- Equities
- 5940 Stock
- Quotes Fujisash Co.,Ltd.
