FUJIO FOOD GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,441 JPY | -1.17% |
|
+0.70% | +2.34% |
| 2023 | An unknown buyer acquired Don Co., Ltd. from Fujio Food Group Inc.. | CI |
| 2023 | Fujio Food Group Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1431 ¥ | 1443 ¥ | 1458 ¥ | 1441 ¥ |
| Volume | 73 900 | 74 700 | 95 100 | 56 400 |
| Change | +∞% | +0.84% | +1.04% | -1.17% |
| Opening | 1,426.00 | 1,435.00 | 1,443.00 | 1,450.00 |
| High | 1,432.00 | 1,443.00 | 1,460.00 | 1,460.00 |
| Low | 1,418.00 | 1,425.00 | 1,438.00 | 1,439.00 |
Performance
| 1 day | -1.17% | ||
| 1 week | +0.70% | ||
| Current month | -0.14% | ||
| 1 month | +4.65% | ||
| 3 months | -1.57% | ||
| 6 months | +2.20% | ||
| Current year | +2.34% | ||
| 1 year | +1.48% | ||
| 3 years | +1.05% | ||
| 5 years | -0.96% | ||
| 10 years | +163.20% |
Volumes
marketsDaily volume
56 400
Estimated daily volume
56 400
Avg. Volume 20 sessions
85 262
Daily volume ratio
0.66
Avg. Volume 20 sessions JPY
122 862 542.00
Avg. Volume 20 sessions USD
798 729.39
Record volume 1
1 332 000
Record volume 2
1 202 000
Record volume 3
940 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
65 870 022 304
Capitalization (USD)
428 221 015
Net sales (JPY)
29 756 000 000
Net sales (USD)
193 443 756
Number of employees
411
Sales / Employee (JPY)
72 399 027
Sales / Employee (USD)
470 666
Free-Float
51.58 %
Free-Float capitalization (JPY)
33 973 636 603
Free-Float capitalization (USD)
220 862 612
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1 425.00
1 460.00
1 month
1 359.001 460.00
Current year
1 293.001 477.00
1 year
1 293.001 546.00
3 years
1 232.001 546.00
5 years
1 028.001 932.50
10 years
475.001 932.50
Indicators
Moving average 5 days
1 439.00
Moving average 20 days
1 400.40
Moving average 50 days
1 376.36
Moving average 100 days
1 404.61
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-2.82%
Price spread / (MMA50)
-4.49%
Price spread / (MMA100)
-2.53%
STIM
RSI 9 days
77.00
RSI 14 days
69.72
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | +0.70% | +2.34% | +1.48% | 428M | ||
| -2.43% | -17.16% | -23.85% | -31.81% | 82.81B | ||
| +1.04% | +0.67% | +4.57% | +8.46% | 47.93B | ||
| +0.94% | -4.39% | -9.16% | -2.51% | 17.81B | ||
| +1.05% | +7.70% | +32.74% | +6.16% | 13.63B | ||
| +0.87% | -0.73% | -18.24% | -16.20% | 12.75B | ||
| +5.82% | +4.35% | +67.92% | - | 8.23B | ||
| -0.92% | -2.21% | -18.68% | +39.58% | 6.16B | ||
| -3.10% | -8.37% | -12.89% | -3.10% | 4.3B | ||
| +2.14% | +7.65% | -16.35% | +1.43% | 3.66B | ||
| +0.59% | +0.81% | +4.61% | -6.20% | 3.47B | ||
| +0.29% | -0.42% | +9.08% | +23.02% | 3.35B | ||
| -.--% | -0.70% | -.--% | +1.29% | 2.91B | ||
| +2.07% | -4.90% | -9.02% | +6.18% | 2.23B | ||
| +0.54% | -2.25% | -7.67% | +29.35% | 2.14B | ||
| -0.04% | -2.54% | -16.10% | -15.43% | 2.14B | ||
| Average | +0.65% | -1.05% | -0.67% | +2.78% | ||
| Weighted average by Cap. | +0.96% | -6.29% | -6.55% | -10.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66ae.w391yCKGlPJe9D8xBISwvNZlKCVVlijMR0MpA0y9kQc.jgcduxvX0oAEvm9_SOfx7YUIXWFj-n-fETtzcTuN2lKiCjamVNDGoxGzVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,441 | 6,000 | 56,400 |
| 01:59:37 am | 1,443 | 300 | 50,400 |
| 01:59:25 am | 1,444 | 100 | 50,100 |
| 01:59:25 am | 1,444 | 100 | 50,000 |
| 01:59:25 am | 1,444 | 100 | 49,900 |
| 01:59:20 am | 1,445 | 100 | 49,800 |
| 01:59:11 am | 1,445 | 100 | 49,700 |
| 01:58:58 am | 1,444 | 100 | 49,600 |
| 01:58:58 am | 1,445 | 100 | 49,500 |
| 01:58:01 am | 1,444 | 500 | 49,400 |
Monthly variations
Annual change
| 2024 | +2.34% | ||
| 2023 | +5.94% | ||
| 2022 | +0.68% | ||
| 2021 | +5.10% | ||
| 2020 | -30.45% | ||
| 2019 | +93.88% | ||
| 2018 | -8.68% | ||
| 2017 | +54.25% | ||
| 2016 | +11.70% | ||
| 2015 | -19.04% | ||
| 2014 | +66.43% | ||
| 2013 | +63.34% | ||
| 2012 | +43.18% | ||
| 2011 | +7.43% | ||
| 2010 | +1.82% | ||
| 2009 | +47.11% | ||
| 2008 | -48.40% | ||
| 2007 | -57.91% | ||
| 2006 | -20.66% | ||
| 2005 | +426.21% | ||
| 2004 | +102.96% | ||
| 2003 | +3.05% | ||
| 2002 | -7.51% |
- Stock Market
- Equities
- 2752 Stock
- Quotes Fujio Food Group Inc.