FUJIMORI KOGYO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,290 JPY | +0.59% |
|
+1.06% | +13.49% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 4280 ¥ | 4245 ¥ | 4235 ¥ | 4265 ¥ | 4,290 ¥ |
| Volume | 21 600 | 38 800 | 9 100 | 31 500 | 43 400 |
| Change | +∞% | -0.82% | -0.24% | +0.71% | +0.59% |
| Opening | 4,220.00 | 4,240.00 | 4,245.00 | 4,200.00 | 4,265 |
| High | 4,290.00 | 4,285.00 | 4,270.00 | 4,285.00 | 4,330 |
| Low | 4,165.00 | 4,205.00 | 4,220.00 | 4,165.00 | 4,215 |
Performance
| 1 day | +0.59% | ||
| 1 week | +1.06% | ||
| Current month | +0.23% | ||
| 1 month | -1.15% | ||
| 3 months | +7.25% | ||
| 6 months | +15.32% | ||
| Current year | +13.49% | ||
| 1 year | +35.76% | ||
| 3 years | +1.90% | ||
| 5 years | +43.00% | ||
| 10 years | +55.38% |
Volumes
marketsDaily volume
43 400
Estimated daily volume
43 400
Avg. Volume 20 sessions
26 900
Daily volume ratio
1.61
Avg. Volume 20 sessions JPY
115 401 000.00
Avg. Volume 20 sessions USD
742 259.23
Record volume 1
627 200
Record volume 2
586 400
Record volume 3
575 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
80 131 020 367
Capitalization (USD)
515 402 723
Net sales (JPY)
129 364 000 000
Net sales (USD)
832 069 248
Number of employees
2 585
Sales / Employee (JPY)
50 044 101
Sales / Employee (USD)
321 884
Free-Float
75.66 %
Free-Float capitalization (JPY)
62 580 199 392
Free-Float capitalization (USD)
402 515 842
Average Daily Capital Traded
0.14%
Highs and lows
1 week
4 165.00
4 330.00
1 month
4 065.004 450.00
Current year
3 735.004 490.00
1 year
3 155.004 490.00
3 years
2 992.005 130.00
5 years
2 100.005 130.00
10 years
1 871.005 130.00
Indicators
Moving average 5 days
4 244.00
Moving average 20 days
4 283.75
Moving average 50 days
4 152.00
Moving average 100 days
4 017.95
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-3.22%
Price spread / (MMA100)
-6.34%
STIM
RSI 9 days
51.89
RSI 14 days
52.19
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +1.06% | +13.49% | +35.76% | 515M | ||
| +0.30% | +13.20% | +4.98% | -2.88% | 14.62B | ||
| +0.46% | +3.70% | +21.11% | +23.02% | 9.92B | ||
| -0.30% | +5.03% | +33.60% | +66.17% | 1.48B | ||
| +0.23% | +1.90% | +12.34% | +26.25% | 1.4B | ||
| -0.02% | +1.21% | -11.43% | -14.56% | 1.38B | ||
| -2.02% | +2.77% | +34.04% | +21.62% | 1.32B | ||
| +0.63% | +3.91% | -19.75% | -27.50% | 1.07B | ||
| -1.26% | +1.19% | +21.80% | +13.00% | 863M | ||
| -20.75% | -16.80% | -6.80% | -5.94% | 672M | ||
| -1.08% | -2.86% | +52.74% | +229.55% | 741M | ||
| -2.34% | +1.55% | +5.85% | -0.55% | 745M | ||
| -0.03% | +4.31% | -5.90% | +8.51% | 723M | ||
| +0.41% | -4.65% | -21.57% | +87.65% | 650M | ||
| +10.08% | +6.07% | +3.97% | -0.38% | 682M | ||
| +2.01% | -1.64% | +4.10% | -16.14% | 603M | ||
| Average | -0.81% | +2.49% | +8.91% | +27.72% | ||
| Weighted average by Cap. | -0.05% | +6.97% | +10.94% | +14.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e70b.xLitVVaq_jBBQGrZD78eQvyMGgL5hlKIRWcHxkM_W6k._IzMOQH7llUlFlK7f_lHB7vcKHuMziDtDhdMmQFtF-um6_cmFOWTeBIfOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,290 | 11,800 | 43,400 |
| 01:59:52 am | 4,275 | 200 | 31,600 |
| 01:59:52 am | 4,275 | 200 | 31,400 |
| 01:59:51 am | 4,265 | 100 | 31,200 |
| 01:59:51 am | 4,280 | 200 | 31,100 |
| 01:59:51 am | 4,280 | 100 | 30,900 |
| 01:59:51 am | 4,265 | 100 | 30,800 |
| 01:59:47 am | 4,285 | 100 | 30,700 |
| 01:59:34 am | 4,280 | 100 | 30,600 |
| 01:59:34 am | 4,285 | 100 | 30,500 |
Monthly variations
Annual change
| 2024 | +12.83% | ||
| 2023 | +24.75% | ||
| 2022 | -26.28% | ||
| 2021 | -13.84% | ||
| 2020 | +37.07% | ||
| 2019 | +17.93% | ||
| 2018 | -26.32% | ||
| 2017 | +37.58% | ||
| 2016 | -7.88% | ||
| 2015 | -6.78% | ||
| 2014 | +29.54% | ||
| 2013 | +12.56% | ||
| 2012 | +117.90% | ||
| 2011 | -12.97% | ||
| 2010 | +2.25% | ||
| 2009 | +75.81% | ||
| 2008 | -30.27% | ||
| 2007 | -35.66% | ||
| 2006 | -43.07% | ||
| 2005 | +136.28% | ||
| 2004 | +20.21% | ||
| 2003 | +62.07% | ||
| 2002 | -10.77% | ||
| 2001 | -16.67% | ||
| 2000 | -2.50% | ||
| 1999 | -6.98% | ||
| 1998 | -4.44% | ||
| 1997 | -25.62% | ||
| 1996 | -5.47% | ||
| 1995 | -39.34% | ||
| 1994 | -1.65% | ||
| 1993 | +4.89% |
- Stock Market
- Equities
- 7917 Stock
- Quotes Fujimori Kogyo Co., Ltd.