FUJIMI INCORPORATED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,978 JPY | +0.51% |
|
-2.36% | -5.01% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-02 | |
|---|---|---|---|---|---|
| Last | 3120 ¥ | 3000 ¥ | 2990 ¥ | 2963 ¥ | 2,978 ¥ |
| Volume | 242 000 | 269 600 | 300 700 | 304 900 | 141 800 |
| Change | +2.30% | -3.85% | -0.33% | -0.90% | +0.51% |
| Opening | 3,050.00 | 3,050.00 | 2,930.00 | 2,957.00 | 2,954 |
| High | 3,140.00 | 3,075.00 | 3,005.00 | 2,983.00 | 3,005 |
| Low | 3,045.00 | 2,996.00 | 2,908.00 | 2,948.00 | 2,940 |
Performance
| 1 day | +0.13% | ||
| 1 week | -2.72% | ||
| Current month | +0.13% | ||
| 1 month | -15.23% | ||
| 3 months | -22.73% | ||
| 6 months | +2.56% | ||
| Current year | -5.36% | ||
| 1 year | -4.90% | ||
| 3 years | +74.19% | ||
| 5 years | +345.72% | ||
| 10 years | +658.18% |
Volumes
marketsDaily volume
107 200
Estimated daily volume
393 067
Avg. Volume 20 sessions
343 273
Daily volume ratio
1.15
Avg. Volume 20 sessions JPY
1 020 893 902.00
Avg. Volume 20 sessions USD
6 496 968.79
Record volume 1
3 134 999
Record volume 2
3 031 049
Record volume 3
2 987 999
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
219 689 002 828
Capitalization (USD)
1 398 100 814
Net sales (JPY)
51 423 000 000
Net sales (USD)
327 255 972
Number of employees
1 031
Sales / Employee (JPY)
49 876 819
Sales / Employee (USD)
317 416
Free-Float
65.63 %
Free-Float capitalization (JPY)
155 668 817 703
Free-Float capitalization (USD)
990 676 356
Average Daily Capital Traded
0.46%
Highs and lows
1 week
2 908.00
3 140.00
1 month
2 908.003 625.00
Current year
2 739.003 940.00
1 year
2 614.003 940.00
3 years
1 545.003 940.00
5 years
665.673 940.00
10 years
361.673 940.00
Indicators
Moving average 5 days
3 024.60
Moving average 20 days
3 234.20
Moving average 50 days
3 383.68
Moving average 100 days
3 337.15
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+8.75%
Price spread / (MMA50)
+13.78%
Price spread / (MMA100)
+12.21%
STIM
RSI 9 days
33.79
RSI 14 days
36.72
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | -2.72% | -5.36% | -4.90% | 1.4B | ||
| +1.53% | -0.90% | +17.07% | +34.14% | 66.31B | ||
| -1.27% | -3.81% | -0.29% | +6.68% | 48.46B | ||
| +0.78% | +0.28% | +21.61% | +39.24% | 43.27B | ||
| +0.36% | +1.13% | +27.07% | +22.26% | 27.41B | ||
| +0.07% | -1.33% | +9.25% | +3.48% | 19.26B | ||
| +0.48% | -0.54% | -2.14% | +32.57% | 16.61B | ||
| +0.05% | +4.04% | +9.75% | +8.21% | 16.58B | ||
| -0.79% | -3.75% | -15.01% | -41.06% | 14.41B | ||
| +0.20% | -1.57% | -30.22% | -33.02% | 14.02B | ||
| -0.11% | -5.56% | -22.45% | -31.64% | 13.34B | ||
| +0.17% | -2.40% | +13.84% | +15.87% | 10.71B | ||
| -0.35% | -0.25% | +9.03% | +9.77% | 10.19B | ||
| -6.99% | -2.92% | +3.53% | -26.46% | 8.56B | ||
| -1.09% | -1.92% | -10.10% | -27.13% | 8.06B | ||
| -0.57% | -5.42% | +22.18% | +27.23% | 6.89B | ||
| Average | -0.47% | -1.88% | +2.98% | +2.20% | ||
| Weighted average by Cap. | +0.02% | -1.36% | +7.66% | +12.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ddcb042bfb83436d1bdf854ff344213.n9w3VzdmtmPrTIw7uj9exZWGQaN70-ZlflQzuX9vzYE.srpjb1Ff-CSyGMtdzgcp_dftNM5D678MORJS7j4ptLfo8UAtfxTZE694zQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:44:50 pm | 2,974 | 100 | 107,200 |
| 09:44:37 pm | 2,973 | 100 | 107,100 |
| 09:44:23 pm | 2,972 | 100 | 107,000 |
| 09:44:23 pm | 2,971 | 100 | 106,900 |
| 09:44:19 pm | 2,969 | 100 | 106,800 |
| 09:44:18 pm | 2,968 | 300 | 106,700 |
| 09:42:59 pm | 2,967 | 100 | 106,400 |
| 09:42:59 pm | 2,967 | 100 | 106,300 |
| 09:42:48 pm | 2,968 | 100 | 106,200 |
| 09:42:43 pm | 2,968 | 100 | 106,100 |
Monthly variations
Annual change
| 2024 | -5.49% | ||
| 2023 | +50.48% | ||
| 2022 | -19.35% | ||
| 2021 | +97.96% | ||
| 2020 | +26.70% | ||
| 2019 | +46.51% | ||
| 2018 | -11.13% | ||
| 2017 | +8.50% | ||
| 2016 | +29.72% | ||
| 2015 | -4.37% | ||
| 2014 | +29.35% | ||
| 2013 | -11.09% | ||
| 2012 | +75.60% | ||
| 2011 | -29.99% | ||
| 2010 | -18.82% | ||
| 2009 | +46.70% | ||
| 2008 | -38.30% | ||
| 2007 | -50.23% | ||
| 2006 | +47.62% | ||
| 2005 | +72.39% | ||
| 2004 | -18.54% | ||
| 2003 | +52.31% | ||
| 2002 | +0.93% | ||
| 2001 | -39.72% | ||
| 2000 | -11.25% | ||
| 1999 | +2.04% | ||
| 1998 | -22.31% | ||
| 1997 | -2.16% | ||
| 1996 | -8.48% | ||
| 1995 | +81.60% |
- Stock Market
- Equities
- 5384 Stock
- Quotes Fujimi Incorporated
