FUJIMAK CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,106 JPY | -9.34% |
|
-9.86% | +39.12% |
| Mar. 27 | TechMagic, Inc. announced that it has received funding from a group of investors | CI |
| 2023 | Fujimak Corporation Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1232 ¥ | 1221 ¥ | 1220 ¥ | 1106 ¥ |
| Volume | 15 600 | 7 300 | 4 300 | 146 300 |
| Change | +0.41% | -0.89% | -0.08% | -9.34% |
| Opening | 1,226.00 | 1,218.00 | 1,221.00 | 1,220.00 |
| High | 1,255.00 | 1,229.00 | 1,230.00 | 1,227.00 |
| Low | 1,224.00 | 1,218.00 | 1,209.00 | 1,080.00 |
Performance
| 1 day | -9.34% | ||
| 1 week | -9.86% | ||
| Current month | -9.71% | ||
| 1 month | -12.15% | ||
| 3 months | +4.64% | ||
| 6 months | +29.36% | ||
| Current year | +39.12% | ||
| 1 year | +57.77% | ||
| 3 years | +47.66% | ||
| 5 years | +40.89% | ||
| 10 years | +178.24% |
Volumes
marketsDaily volume
146 300
Estimated daily volume
146 300
Avg. Volume 20 sessions
27 075
Daily volume ratio
5.40
Avg. Volume 20 sessions JPY
29 944 950.00
Avg. Volume 20 sessions USD
192 186.69
Record volume 1
413 900
Record volume 2
301 900
Record volume 3
215 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
14 489 060 143
Capitalization (USD)
92 990 788
Net sales (JPY)
38 461 000 000
Net sales (USD)
246 842 698
Number of employees
1 093
Sales / Employee (JPY)
35 188 472
Sales / Employee (USD)
225 840
Free-Float
41.43 %
Free-Float capitalization (JPY)
6 537 134 845
Free-Float capitalization (USD)
41 955 331
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1 080.00
1 255.00
1 month
1 080.001 297.00
Current year
781.001 307.00
1 year
676.001 307.00
3 years
653.001 307.00
5 years
580.001 307.00
10 years
306.001 467.50
Indicators
Moving average 5 days
1 194.75
Moving average 20 days
1 223.30
Moving average 50 days
1 139.08
Moving average 100 days
1 024.08
Price spread / (MMA5)
+8.02%
Price spread / (MMA20)
+10.61%
Price spread / (MMA50)
+2.99%
Price spread / (MMA100)
-7.41%
STIM
RSI 9 days
52.80
RSI 14 days
55.54
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.34% | -9.86% | +39.12% | +57.77% | 92.99M | ||
| +1.27% | +2.61% | +34.35% | +24.66% | 33.03B | ||
| +3.88% | +9.01% | +63.74% | +105.63% | 8.42B | ||
| +0.96% | +8.97% | +106.62% | +74.53% | 7.43B | ||
| -0.12% | -0.54% | -21.95% | -28.23% | 5.19B | ||
| +10.00% | +15.88% | +38.56% | -14.64% | 4.56B | ||
| +2.52% | +13.08% | +16.95% | +15.82% | 3.51B | ||
| -0.49% | +4.96% | +41.71% | +96.76% | 3.43B | ||
| +0.04% | +3.04% | +12.08% | -1.73% | 3.19B | ||
| +1.19% | +4.74% | +4.37% | +19.76% | 3.16B | ||
| -0.04% | -0.86% | -8.95% | -33.31% | 2.77B | ||
| +2.04% | +8.26% | +28.12% | +18.60% | 2.27B | ||
| -0.58% | +3.49% | +18.05% | +7.97% | 1.95B | ||
| -1.21% | -2.02% | -43.02% | -43.02% | 1.55B | ||
| +5.41% | +10.14% | +100.71% | +54.79% | 1.47B | ||
| +0.92% | +3.88% | -5.19% | -23.05% | 1.27B | ||
| Average | +1.03% | +1.54% | +26.58% | +20.77% | ||
| Weighted average by Cap. | +1.77% | +1.49% | +35.20% | +29.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b186da6e75c95817ba0240652d2d5.HFkQ67E0-XQ6Ek7vMH96ej2CW2n9WXxAfxmgpe14EgM.Vh50rYBtvDYMXye4BggXFAy1Dz-IEAwuPEvx690WfU1xOn68-n2eQkpzOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,106 | 500 | 146,300 |
| 01:59:24 am | 1,115 | 100 | 145,800 |
| 01:57:53 am | 1,110 | 200 | 145,700 |
| 01:57:53 am | 1,111 | 100 | 145,500 |
| 01:55:05 am | 1,112 | 100 | 145,400 |
| 01:54:35 am | 1,112 | 100 | 145,300 |
| 01:54:35 am | 1,112 | 100 | 145,200 |
| 01:54:35 am | 1,112 | 100 | 145,100 |
| 01:54:17 am | 1,110 | 100 | 145,000 |
| 01:54:17 am | 1,110 | 200 | 144,900 |
Monthly variations
Annual change
| 2024 | +39.12% | ||
| 2023 | +17.08% | ||
| 2022 | -11.36% | ||
| 2021 | -0.91% | ||
| 2020 | -13.15% | ||
| 2019 | +20.60% | ||
| 2018 | -37.98% | ||
| 2017 | +161.25% | ||
| 2016 | +14.30% | ||
| 2015 | +1.27% | ||
| 2014 | -7.52% | ||
| 2013 | +58.47% | ||
| 2012 | +41.32% | ||
| 2011 | +26.25% | ||
| 2010 | +7.50% | ||
| 2009 | -6.67% | ||
| 2008 | -50.00% | ||
| 2007 | -2.44% | ||
| 2006 | -28.32% | ||
| 2005 | +17.53% | ||
| 2004 | +95.19% | ||
| 2003 | +19.87% | ||
| 2002 | -22.00% | ||
| 2001 | +17.30% | ||
| 2000 | -35.66% | ||
| 1999 | +24.71% | ||
| 1998 | -18.43% | ||
| 1997 | -61.69% | ||
| 1996 | -21.39% |
- Stock Market
- Equities
- 5965 Stock
- Quotes Fujimak Corporation