FUJIKURA LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,832 JPY | +1.41% |
|
+1.89% | +161.13% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2939 ¥ | 2871.5 ¥ | 2792.5 ¥ | 2832 ¥ |
| Volume | 5 761 100 | 4 419 300 | 4 913 900 | 4 646 100 |
| Change | +5.74% | -2.30% | -2.75% | +1.41% |
| Opening | 2,800.00 | 2,839.00 | 2,862.00 | 2,756.50 |
| High | 2,953.00 | 2,878.50 | 2,897.50 | 2,887.00 |
| Low | 2,799.50 | 2,792.50 | 2,770.50 | 2,732.00 |
Performance
| 1 day | +1.41% | ||
| 1 week | +1.89% | ||
| Current month | +3.81% | ||
| 1 month | +6.21% | ||
| 3 months | +81.77% | ||
| 6 months | +167.80% | ||
| Current year | +161.13% | ||
| 1 year | +208.50% | ||
| 3 years | +391.67% | ||
| 5 years | +571.09% | ||
| 10 years | +551.03% |
Volumes
marketsDaily volume
4 646 100
Estimated daily volume
4 646 100
Avg. Volume 20 sessions
4 260 033
Daily volume ratio
1.09
Avg. Volume 20 sessions JPY
12 064 413 456.00
Avg. Volume 20 sessions USD
77 429 405.56
Record volume 1
30 552 000
Record volume 2
29 830 000
Record volume 3
27 423 000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (JPY)
780 721 488 314
Capitalization (USD)
5 010 670 512
Net sales (JPY)
806 453 000 000
Net sales (USD)
5 175 815 354
Number of employees
54 762
Sales / Employee (JPY)
14 726 507
Sales / Employee (USD)
94 515
Free-Float
87.88 %
Free-Float capitalization (JPY)
736 032 704 926
Free-Float capitalization (USD)
4 723 857 900
Average Daily Capital Traded
1.55%
Highs and lows
1 week
2 732.00
2 953.00
1 month
2 450.002 953.00
Current year
1 075.502 953.00
1 year
917.002 953.00
3 years
451.002 953.00
5 years
245.002 953.00
10 years
245.002 953.00
Indicators
Moving average 5 days
2 842.90
Moving average 20 days
2 691.18
Moving average 50 days
2 306.87
Moving average 100 days
1 790.74
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-4.97%
Price spread / (MMA50)
-18.54%
Price spread / (MMA100)
-36.77%
STIM
RSI 9 days
59.60
RSI 14 days
62.84
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | +1.89% | +161.13% | +208.50% | 5.01B | ||
| -1.82% | -1.04% | +5.27% | -27.17% | 3.04B | ||
| -1.14% | +2.96% | -0.38% | -20.06% | 2.87B | ||
| -3.80% | +5.90% | +97.93% | +222.47% | 1.25B | ||
| -1.82% | +6.10% | -27.93% | -45.86% | 1.16B | ||
| -1.37% | +1.80% | +65.52% | +75.61% | 1.07B | ||
| +0.67% | -4.57% | -8.64% | -3.22% | 997M | ||
| +0.13% | +2.36% | -13.47% | +11.08% | 929M | ||
| +1.41% | +12.57% | -6.18% | +49.28% | 848M | ||
| -4.72% | -5.75% | -24.95% | +76.19% | 842M | ||
| +1.12% | +2.63% | +20.83% | +46.90% | 813M | ||
| -1.55% | +0.53% | -18.72% | -21.46% | 779M | ||
| -2.43% | +0.06% | -27.27% | -28.01% | 647M | ||
| +0.70% | -1.45% | +0.04% | - | 641M | ||
| -3.30% | -5.24% | -17.10% | -32.88% | 572M | ||
| -9.25% | -7.22% | -4.01% | -7.50% | 547M | ||
| Average | -1.61% | -0.47% | +12.63% | +33.59% | ||
| Weighted average by Cap. | -0.93% | +0.09% | +41.24% | +61.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44a6cab6d82.ymMdmu-0npX6LuKeA7QEdppVgzcqKM_qSaPXaiMButw.gTdk4p3B0_aJHtXwUPxHAaIf801iXbyzM_m9C3BW6eqZGXz2sNLP5NdIsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,832 | 540,700 | 4,643,100 |
| 01:59:59 am | 2,839 | 200 | 4,102,400 |
| 01:59:59 am | 2,833 | 200 | 4,102,200 |
| 01:59:59 am | 2,832 | 700 | 4,102,000 |
| 01:59:59 am | 2,832 | 800 | 4,101,300 |
| 01:59:59 am | 2,832 | 12,500 | 4,100,500 |
| 01:59:59 am | 2,833 | 400 | 4,088,000 |
| 01:59:59 am | 2,834 | 400 | 4,087,600 |
| 01:59:59 am | 2,834 | 400 | 4,087,200 |
| 01:59:59 am | 2,834 | 3,200 | 4,086,800 |
Monthly variations
Annual change
| 2024 | +161.13% | ||
| 2023 | +8.02% | ||
| 2022 | +77.70% | ||
| 2021 | +18.95% | ||
| 2020 | +5.09% | ||
| 2019 | +3.43% | ||
| 2018 | -56.04% | ||
| 2017 | +56.54% | ||
| 2016 | -3.64% | ||
| 2015 | +31.80% | ||
| 2014 | +1.42% | ||
| 2013 | +84.64% | ||
| 2012 | +18.67% | ||
| 2011 | -45.12% | ||
| 2010 | -15.11% | ||
| 2009 | +65.41% | ||
| 2008 | -48.59% | ||
| 2007 | -45.75% | ||
| 2006 | +9.52% | ||
| 2005 | +102.54% | ||
| 2004 | -25.32% | ||
| 2003 | +124.11% | ||
| 2002 | -42.68% | ||
| 2001 | -42.52% | ||
| 2000 | +110.84% | ||
| 1999 | -33.00% | ||
| 1998 | -29.86% | ||
| 1997 | -6.90% | ||
| 1996 | +37.48% | ||
| 1995 | -14.56% | ||
| 1994 | +8.22% | ||
| 1993 | +49.90% | ||
| 1992 | -39.05% |
- Stock Market
- Equities
- 5803 Stock
- Quotes Fujikura Ltd.
