Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.74 HKD | 0.00% | 0.00% | -7.50% |
Mar. 01 | Fujikon Industrial Holdings Names New CFO | MT |
Mar. 01 | Fujikon Industrial Holdings Limited Announces CFO Changes, Effect from 2 March 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.75 $ | 0.74 $ | 0.74 $ | 0.74 $ |
Volume | 24 000 | 500 000 | 252 000 | 0 |
Change | +1.35% | -1.33% | 0.00% | 0.00% |
Opening | 0.75 | 0.74 | 0.74 | 0.74 |
High | 0.76 | 0.74 | 0.74 | 0.74 |
Low | 0.75 | 0.74 | 0.74 | 0.74 |
Performance
Current month | -2.63% | ||
3 months | -3.90% | ||
6 months | -5.13% | ||
Current year | -7.50% | ||
1 year | +1.37% | ||
3 years | -20.43% | ||
5 years | -41.27% | ||
10 years | -59.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Household Electronics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -7.50% | +1.37% | 40.25M | ||
+0.98% | -1.55% | -4.19% | +5.44% | 19.84B | ||
+0.22% | -0.44% | -10.81% | -15.69% | 11.28B | ||
+6.01% | +13.92% | +30.66% | +198.06% | 6.15B | ||
+5.06% | +8.79% | +9.46% | +8.73% | 3.92B | ||
+2.13% | +7.25% | +6.79% | +1.74% | 3.72B | ||
+5.12% | +3.49% | +0.95% | +36.22% | 3.4B | ||
-0.92% | -0.73% | -3.05% | +15.60% | 3.38B | ||
-0.15% | +3.82% | -18.57% | -13.63% | 3.38B | ||
+1.21% | +5.54% | +0.84% | +20.67% | 2.42B | ||
-0.09% | -0.28% | +39.61% | +26.62% | 2.13B | ||
+0.12% | -0.73% | +6.17% | +2.28% | 1.91B | ||
+1.93% | +4.52% | -24.04% | -14.95% | 1.57B | ||
-0.08% | +15.81% | -17.48% | -49.17% | 899M | ||
-0.06% | -3.15% | +82.63% | +95.94% | 873M | ||
+2.02% | +6.10% | +19.88% | +39.09% | 610M | ||
Average | +1.47% | +3.16% | +6.96% | +22.40% | ||
Weighted average by Cap. | +1.64% | +2.23% | +1.60% | +22.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -7.50% | ||
2023 | +15.94% | ||
2022 | -16.87% | ||
2021 | -8.79% | ||
2020 | -22.22% | ||
2019 | -4.88% | ||
2018 | -8.21% | ||
2017 | +19.64% | ||
2016 | +12.00% | ||
2015 | -34.21% | ||
2014 | -25.85% | ||
2013 | -25.72% | ||
2012 | +196.77% | ||
2011 | -43.29% | ||
2010 | +3.80% | ||
2009 | +24.41% | ||
2008 | -62.76% | ||
2007 | +87.36% | ||
2006 | +17.42% | ||
2005 | +42.20% | ||
2004 | -18.05% | ||
2003 | +23.15% | ||
2002 | +25.58% | ||
2001 | -27.12% | ||
2000 | -25.32% |
- Stock Market
- Equities
- 927 Stock
- Quotes Fujikon Industrial Holdings Limited