FUJII SANGYO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,785 JPY | +0.18% |
|
-1.24% | +16.58% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 2819 ¥ | 2844 ¥ | 2777 ¥ | 2780 ¥ | 2,785 ¥ |
| Volume | 1 200 | 2 200 | 8 200 | 9 200 | 1 000 |
| Change | -0.04% | +0.89% | -2.36% | +0.11% | +0.18% |
| Opening | 2,820.00 | 2,819.00 | 2,929.00 | 2,776.00 | 2,780 |
| High | 2,820.00 | 2,850.00 | 2,929.00 | 2,838.00 | 2,802 |
| Low | 2,788.00 | 2,819.00 | 2,775.00 | 2,776.00 | 2,780 |
Performance
| 1 day | +0.18% | ||
| 1 week | -1.24% | ||
| Current month | +2.39% | ||
| 1 month | +2.39% | ||
| 3 months | +4.70% | ||
| 6 months | +22.69% | ||
| Current year | +16.58% | ||
| 1 year | +60.98% | ||
| 3 years | +86.91% | ||
| 5 years | +130.36% | ||
| 10 years | +233.93% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
4 713
Daily volume ratio
0.21
Avg. Volume 20 sessions JPY
13 125 705.00
Avg. Volume 20 sessions USD
83 466.36
Record volume 1
188 000
Record volume 2
166 800
Record volume 3
159 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
23 557 654 977
Capitalization (USD)
149 803 128
Net sales (JPY)
82 714 000 000
Net sales (USD)
525 978 326
Number of employees
839
Sales / Employee (JPY)
98 586 412
Sales / Employee (USD)
626 911
Free-Float
41.11 %
Free-Float capitalization (JPY)
11 464 400 647
Free-Float capitalization (USD)
72 902 124
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2 775.00
2 929.00
1 month
2 672.002 929.00
Current year
2 350.002 935.00
1 year
1 670.002 935.00
3 years
1 259.002 935.00
5 years
1 134.002 935.00
10 years
830.002 935.00
Indicators
Moving average 5 days
2 808.00
Moving average 20 days
2 768.75
Moving average 50 days
2 701.38
Moving average 100 days
2 662.06
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
-3.00%
Price spread / (MMA100)
-4.41%
STIM
RSI 9 days
51.43
RSI 14 days
53.72
Sector Comparison - Electric Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | -1.24% | +16.58% | +60.98% | 150M | ||
| -2.96% | -1.48% | +6.69% | +27.00% | 9.43B | ||
| -1.34% | -0.29% | +12.88% | +44.72% | 9.17B | ||
| -1.80% | -1.87% | +22.28% | +5.53% | 8.07B | ||
| -1.33% | +0.27% | +9.26% | +20.81% | 1.34B | ||
| -0.28% | +15.51% | +347.57% | +460.90% | 931M | ||
| -2.31% | -6.57% | +61.95% | +85.47% | 691M | ||
| -4.04% | -4.20% | +75.93% | +77.02% | 666M | ||
| -0.14% | -11.67% | -17.63% | -26.66% | 511M | ||
| 0.00% | +2.50% | +19.97% | +21.85% | 460M | ||
| -0.41% | +1.52% | +6.99% | +32.57% | 451M | ||
| -1.37% | +0.44% | -3.57% | +26.74% | 355M | ||
| +3.66% | +5.59% | -6.02% | +21.45% | 301M | ||
| 0.00% | 0.00% | +8.25% | +2.33% | 293M | ||
| -1.41% | -1.45% | +2.00% | -0.44% | 219M | ||
| -1.32% | +1.31% | +9.13% | +26.96% | 216M | ||
| Average | -0.93% | -0.79% | +35.77% | +55.45% | ||
| Weighted average by Cap. | -1.84% | -0.63% | +24.00% | +39.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1026c1d86dbd1a0ee5cee3.loVwzJmOD4jahJSt5l-WeB1a-TQfObjpmRegeFLnjho.yb0KlMb2V82Dvd7riWbmMl4WqXh9do-mqUTQKTCjxEiutDGW_uw64bC13Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:43 am | 2,785 | 100 | 1,000 |
| 01:58:58 am | 2,790 | 100 | 900 |
| 01:18:21 am | 2,790 | 100 | 800 |
| 12:27:07 am | 2,790 | 100 | 700 |
| 11:37:01 pm | 2,802 | 100 | 600 |
| 08:03:09 pm | 2,780 | 100 | 500 |
| 08:03:09 pm | 2,781 | 300 | 400 |
Monthly variations
Annual change
| 2024 | +16.37% | ||
| 2023 | +78.55% | ||
| 2022 | -9.41% | ||
| 2021 | 0.00% | ||
| 2020 | -11.82% | ||
| 2019 | +25.37% | ||
| 2018 | -23.22% | ||
| 2017 | +40.32% | ||
| 2016 | -8.08% | ||
| 2015 | +0.97% | ||
| 2014 | +37.73% | ||
| 2013 | +68.11% | ||
| 2012 | -0.52% | ||
| 2011 | +13.73% | ||
| 2010 | -10.53% | ||
| 2009 | +14.00% | ||
| 2008 | -9.09% | ||
| 2007 | -19.12% | ||
| 2006 | -29.53% | ||
| 2005 | +123.90% | ||
| 2004 | -4.22% | ||
| 2003 | -10.00% | ||
| 2002 | -7.41% | ||
| 2001 | +50.00% | ||
| 2000 | -39.50% | ||
| 1999 | -8.46% | ||
| 1998 | +12.07% | ||
| 1997 | -25.16% | ||
| 1996 | +2.65% | ||
| 1995 | -22.96% | ||
| 1994 | +22.50% | ||
| 1993 | -17.53% | ||
| 1992 | -49.21% |
- Stock Market
- Equities
- 9906 Stock
- Quotes Fujii Sangyo Corporation
