FUJIFILM HOLDINGS CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,413 JPY | +1.31% |
|
+2.77% | +20.84% |
| Apr. 26 | FUJIFILM Holdings Corporation Introduces Transducer for On-Pump Intracardiac Echocardiography Imaging for Septal Myectomy | CI |
| Apr. 18 | Tech Issue Revival Boosts Asian Stock Markets | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 3328 ¥ | 3377 ¥ | 3369 ¥ | 3413 ¥ |
| Volume | 2 913 400 | 3 647 000 | 1 673 000 | 2 099 100 |
| Change | +0.15% | +1.47% | -0.24% | +1.31% |
| Opening | 3,316.00 | 3,380.00 | 3,369.00 | 3,371.00 |
| High | 3,337.00 | 3,427.00 | 3,382.00 | 3,418.00 |
| Low | 3,287.00 | 3,352.00 | 3,336.00 | 3,354.00 |
Performance
| 1 day | +1.31% | ||
| 1 week | +2.77% | ||
| Current month | +1.28% | ||
| 1 month | +4.02% | ||
| 3 months | +10.05% | ||
| 6 months | +26.08% | ||
| Current year | +20.84% | ||
| 1 year | +43.71% | ||
| 3 years | +44.48% | ||
| 5 years | +101.59% | ||
| 10 years | +287.84% |
Volumes
marketsDaily volume
2 099 100
Estimated daily volume
5 312 547
Avg. Volume 20 sessions
3 943 293
Daily volume ratio
1.35
Avg. Volume 20 sessions JPY
13 458 459 009.00
Avg. Volume 20 sessions USD
87 924 112.71
Record volume 1
86 861 099
Record volume 2
58 600 199
Record volume 3
53 489 399
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 939 898 389 867
Capitalization (USD)
25 739 356 181
Net sales (JPY)
2 859 041 000 000
Net sales (USD)
18 678 114 853
Number of employees
73 878
Sales / Employee (JPY)
38 699 491
Sales / Employee (USD)
252 824
Free-Float
94.44 %
Free-Float capitalization (JPY)
3 844 075 409 379
Free-Float capitalization (USD)
25 113 344 649
Average Daily Capital Traded
0.34%
Highs and lows
1 week
3 287.00
3 427.00
1 month
3 233.003 512.00
Current year
2 784.003 515.00
1 year
2 351.003 515.00
3 years
2 086.673 515.00
5 years
1 384.003 515.00
10 years
834.003 515.00
Indicators
Moving average 5 days
3 349.25
Moving average 20 days
3 373.45
Moving average 50 days
3 322.21
Moving average 100 days
3 161.82
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
-2.66%
Price spread / (MMA100)
-7.36%
STIM
RSI 9 days
50.66
RSI 14 days
51.27
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | +2.77% | +20.84% | +43.71% | 25.74B | ||
| +0.79% | +3.17% | +14.32% | +30.11% | 64.32B | ||
| 0.00% | +2.17% | -3.80% | +8.44% | 45.95B | ||
| +0.38% | -0.45% | +13.69% | +27.82% | 39.61B | ||
| +0.41% | +4.37% | +8.66% | +3.35% | 18.75B | ||
| +1.26% | +1.62% | +0.65% | +53.27% | 17.23B | ||
| -0.87% | +2.35% | -21.03% | -15.37% | 15.86B | ||
| -0.25% | -3.92% | +0.81% | -7.67% | 15.03B | ||
| +5.29% | +8.98% | -13.28% | -27.74% | 13.99B | ||
| +1.90% | +7.33% | -22.45% | -27.87% | 13.09B | ||
| -1.27% | -7.25% | +21.80% | +44.54% | 11.68B | ||
| +0.41% | +2.21% | +6.08% | +2.48% | 9.73B | ||
| +1.23% | -4.34% | -7.41% | -32.60% | 8.05B | ||
| -2.77% | +1.32% | -5.20% | -33.98% | 7.89B | ||
| +0.33% | +5.05% | +22.59% | +21.25% | 6.92B | ||
| -.--% | +1.03% | - | - | 5.79B | ||
| Average | +0.22% | +1.54% | +2.42% | +5.98% | ||
| Weighted average by Cap. | +0.39% | +1.56% | +4.99% | +14.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d952340.Z5_IVs4GTPjflXq_7RNiIoO8UPyv4R6ihgbAoNmuz38.M_ixMvZICpGHuCnmqlU0esT5EozNqVXp9WqN7ZjNhzETqaAQpGQUrLr3Tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,413 | 660,000 | 2,098,600 |
| 01:59:59 am | 3,413 | 200 | 1,438,600 |
| 01:59:59 am | 3,412 | 6,500 | 1,438,400 |
| 01:59:58 am | 3,412 | 600 | 1,431,900 |
| 01:59:58 am | 3,412 | 2,200 | 1,431,300 |
| 01:59:57 am | 3,411 | 300 | 1,429,100 |
| 01:59:56 am | 3,411 | 300 | 1,428,800 |
| 01:59:56 am | 3,411 | 300 | 1,428,500 |
| 01:59:55 am | 3,411 | 2,000 | 1,428,200 |
| 01:59:55 am | 3,411 | 300 | 1,426,200 |
Monthly variations
Annual change
| 2024 | +20.84% | ||
| 2023 | +27.89% | ||
| 2022 | -22.30% | ||
| 2021 | +56.79% | ||
| 2020 | +3.98% | ||
| 2019 | +22.48% | ||
| 2018 | -7.27% | ||
| 2017 | +3.83% | ||
| 2016 | -12.70% | ||
| 2015 | +37.26% | ||
| 2014 | +24.15% | ||
| 2013 | +73.01% | ||
| 2012 | -5.49% | ||
| 2011 | -37.91% | ||
| 2010 | +5.23% | ||
| 2009 | +43.08% | ||
| 2008 | -58.77% | ||
| 2007 | -3.27% | ||
| 2006 | +25.38% | ||
| 2005 | +4.28% | ||
| 2004 | +8.09% | ||
| 2003 | -10.59% | ||
| 2002 | -17.31% | ||
| 2001 | -2.09% | ||
| 2000 | +28.15% | ||
| 1999 | -11.19% | ||
| 1998 | -16.00% | ||
| 1997 | +30.89% | ||
| 1996 | +28.19% | ||
| 1995 | +29.00% | ||
| 1994 | -6.48% | ||
| 1993 | -6.44% | ||
| 1992 | -8.65% |
- Stock Market
- Equities
- 4901 Stock
- Quotes Fujifilm Holdings Corporation
