FUJICCO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,852 JPY | +0.60% |
|
-1.07% | -4.54% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1855 ¥ | 1850 ¥ | 1841 ¥ | 1852 ¥ |
| Volume | 63 200 | 68 500 | 60 600 | 43 500 |
| Change | -0.32% | -0.27% | -0.49% | +0.60% |
| Opening | 1,862.00 | 1,856.00 | 1,845.00 | 1,842.00 |
| High | 1,865.00 | 1,861.00 | 1,846.00 | 1,855.00 |
| Low | 1,855.00 | 1,850.00 | 1,837.00 | 1,842.00 |
Performance
| 1 day | +0.60% | ||
| 1 week | -1.07% | ||
| Current month | -2.47% | ||
| 1 month | -1.91% | ||
| 3 months | -5.03% | ||
| 6 months | -5.51% | ||
| Current year | -4.54% | ||
| 1 year | -2.88% | ||
| 3 years | -3.19% | ||
| 5 years | -16.46% | ||
| 10 years | +56.42% |
Volumes
marketsDaily volume
43 500
Estimated daily volume
43 500
Avg. Volume 20 sessions
48 114
Daily volume ratio
0.90
Avg. Volume 20 sessions JPY
89 107 128.00
Avg. Volume 20 sessions USD
567 434.19
Record volume 1
532 800
Record volume 2
446 200
Record volume 3
377 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
52 753 574 592
Capitalization (USD)
335 934 763
Net sales (JPY)
55 715 000 000
Net sales (USD)
354 793 120
Number of employees
1 150
Sales / Employee (JPY)
48 447 826
Sales / Employee (USD)
308 516
Free-Float
65.7 %
Free-Float capitalization (JPY)
36 591 549 712
Free-Float capitalization (USD)
233 014 989
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1 837.00
1 873.00
1 month
1 837.001 902.00
Current year
1 837.002 025.00
1 year
1 837.002 025.00
3 years
1 752.002 049.00
5 years
1 550.002 217.00
10 years
1 205.003 300.00
Indicators
Moving average 5 days
1 851.80
Moving average 20 days
1 878.60
Moving average 50 days
1 902.96
Moving average 100 days
1 927.69
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+2.75%
Price spread / (MMA100)
+4.09%
STIM
RSI 9 days
21.28
RSI 14 days
26.71
Sector Comparison - Snack Food & Non-Chocolate Confectionary
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | -1.07% | -4.54% | -2.88% | 336M | ||
| -0.36% | -1.09% | -2.86% | +3.88% | 3.15B | ||
| -2.68% | -6.27% | -5.08% | -21.85% | 2.29B | ||
| -2.00% | -5.97% | -2.58% | -19.00% | 1.82B | ||
| -0.39% | +3.24% | -18.14% | -12.94% | 1.75B | ||
| +0.50% | +0.22% | +11.45% | +9.04% | 1.47B | ||
| -1.61% | -4.35% | +2.74% | -16.21% | 934M | ||
| -0.59% | -1.82% | +10.56% | +0.67% | 835M | ||
| -0.44% | -0.58% | -26.45% | -24.59% | 404M | ||
| 0.00% | -8.55% | +12.63% | -2.73% | 403M | ||
| +0.93% | -3.12% | +17.46% | +54.72% | 295M | ||
| +1.57% | -1.60% | -14.93% | -17.12% | 220M | ||
| +1.23% | +1.55% | +7.35% | +6.66% | 122M | ||
| 0.00% | 0.00% | +30.86% | +94.50% | 108M | ||
| 0.00% | +6.10% | +10.13% | -20.91% | 84.08M | ||
| 0.00% | 0.00% | -15.97% | -14.79% | 70.45M | ||
| Average | -0.20% | -1.72% | +0.79% | +1.03% | ||
| Weighted average by Cap. | -0.84% | -2.58% | -2.11% | -6.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2186ddbeb9431f.rYmkSG7Rl3KFrC7g15lFv871kpXFgQpBhRfVUsp914w.neDHAiC_4xnA43SyuKwE0LvA5u2v5lo41yHjDZsKttjIvc4pBIPuNfXGbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,852 | 5,900 | 43,500 |
| 01:57:35 am | 1,854 | 100 | 37,600 |
| 01:57:34 am | 1,854 | 100 | 37,500 |
| 01:57:30 am | 1,853 | 100 | 37,400 |
| 01:57:20 am | 1,853 | 100 | 37,300 |
| 01:57:08 am | 1,853 | 100 | 37,200 |
| 01:57:00 am | 1,853 | 100 | 37,100 |
| 01:54:36 am | 1,852 | 100 | 37,000 |
| 01:54:14 am | 1,852 | 100 | 36,900 |
| 01:52:00 am | 1,853 | 100 | 36,800 |
Monthly variations
Annual change
| 2024 | -4.54% | ||
| 2023 | +1.31% | ||
| 2022 | +1.81% | ||
| 2021 | -6.04% | ||
| 2020 | +2.56% | ||
| 2019 | -18.16% | ||
| 2018 | -5.09% | ||
| 2017 | +4.06% | ||
| 2016 | +14.35% | ||
| 2015 | +5.28% | ||
| 2014 | +68.29% | ||
| 2013 | +16.29% | ||
| 2012 | +7.44% | ||
| 2011 | -4.41% | ||
| 2010 | -7.25% | ||
| 2009 | -8.81% | ||
| 2008 | +2.16% | ||
| 2007 | -9.62% | ||
| 2006 | -6.03% | ||
| 2005 | +16.74% | ||
| 2004 | +34.94% | ||
| 2003 | +0.39% | ||
| 2002 | -8.59% | ||
| 2001 | -16.06% | ||
| 2000 | -32.75% | ||
| 1999 | +27.66% | ||
| 1998 | +70.91% | ||
| 1997 | -12.70% | ||
| 1996 | -5.97% | ||
| 1995 | -31.28% | ||
| 1994 | -17.82% | ||
| 1993 | -4.74% | ||
| 1992 | +0.13% |
- Stock Market
- Equities
- 2908 Stock
- Quotes Fujicco Co., Ltd.
