FUJIAN ZITIAN MEDIA TECHNOLOGY CO., LTD. Quotes Fujian Zitian Media Technology Co., Ltd.
Equities
300280
CNE100001B23
Advertising & Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.37 CNY | -8.28% |
|
-21.06% | -49.99% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 27.06 ¥ | 26.66 ¥ | 24.21 ¥ | 23.3 ¥ | 21.37 ¥ |
| Volume | 23 334 300 | 17 335 690 | 24 675 500 | 22 286 870 | 25 422 670 |
| Change | +∞% | -1.48% | -9.19% | -3.76% | -8.28% |
| Opening | 26.53 | 26.92 | 26.39 | 24.03 | 23.20 |
| High | 27.44 | 27.56 | 26.47 | 24.53 | 23.35 |
| Low | 26.29 | 26.40 | 24.18 | 22.88 | 21.26 |
Performance
| 1 day | -8.28% | ||
| 1 week | -21.06% | ||
| Current month | -21.06% | ||
| 1 month | -42.35% | ||
| 3 months | -28.77% | ||
| 6 months | -59.08% | ||
| Current year | -49.99% | ||
| 1 year | -18.56% | ||
| 3 years | -49.01% | ||
| 5 years | -4.17% | ||
| 10 years | +85.50% |
Volumes
marketsDaily volume
25 424 076
Avg. Volume 20 sessions
19 719 956
Avg. Volume 20 sessions CNY
421 415 459.72
Avg. Volume 20 sessions USD
58 254 787.49
Record volume 1
39 698 030
Record volume 2
39 198 880
Record volume 3
36 138 320
Capital turnover ratio
0.12
Float rotation
0.67
Basic data
Capitalization (CNY)
3 467 421 880
Capitalization (USD)
479 322 531
Net sales (CNY)
2 188 376 732
Net sales (USD)
302 512 446
Number of employees
157
Sales / Employee (CNY)
13 938 705
Sales / Employee (USD)
1 926 831
Free-Float
18.07 %
Free-Float capitalization (CNY)
626 509 198
Free-Float capitalization (USD)
86 606 125
Average Daily Capital Traded
12.15%
Highs and lows
1 week
21.26
27.56
1 month
21.2637.88
Current year
21.2646.90
1 year
21.2663.66
3 years
15.5563.66
5 years
13.3663.66
10 years
10.5663.66
Indicators
Moving average 5 days
24.52
Moving average 20 days
30.45
Moving average 50 days
37.18
Moving average 100 days
38.12
Price spread / (MMA5)
+14.74%
Price spread / (MMA20)
+42.49%
Price spread / (MMA50)
+73.98%
Price spread / (MMA100)
+78.38%
STIM
RSI 9 days
18.12
RSI 14 days
24.35
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.28% | -21.06% | -49.99% | -18.56% | 479M | ||
| -0.78% | -0.92% | +16.58% | -14.96% | 7.18B | ||
| -0.51% | -2.00% | -14.04% | -19.67% | 1.84B | ||
| -1.88% | -1.51% | -5.95% | -12.85% | 1.26B | ||
| -1.19% | -3.21% | -16.08% | -30.70% | 1.08B | ||
| +4.81% | +9.71% | +5.17% | -20.16% | 557M | ||
| +5.14% | +6.51% | -29.56% | -6.12% | 515M | ||
| -1.53% | -1.53% | +8.70% | +46.10% | 435M | ||
| -3.15% | -1.28% | -32.44% | -10.49% | 377M | ||
| -0.33% | -1.80% | -8.88% | +39.17% | 347M | ||
| -1.73% | +2.36% | -38.27% | -39.14% | 326M | ||
| -1.14% | +0.87% | -33.78% | -35.98% | 242M | ||
| -3.33% | -6.50% | -46.65% | +15.99% | 226M | ||
| -0.74% | -0.50% | -8.45% | -25.46% | 186M | ||
| -0.16% | -2.48% | +15.34% | +30.41% | 184M | ||
| +4.32% | +5.75% | +30.85% | +43.49% | 158M | ||
| Average | -0.66% | -2.15% | -12.97% | -3.68% | ||
| Weighted average by Cap. | -0.77% | -0.59% | -0.30% | -12.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -49.99% | ||
| 2023 | +161.19% | ||
| 2022 | -50.65% | ||
| 2021 | -34.29% | ||
| 2020 | +209.70% | ||
| 2019 | -49.19% | ||
| 2018 | -7.61% | ||
| 2017 | +1.49% | ||
| 2016 | +44.26% | ||
| 2015 | +66.90% | ||
| 2014 | +53.35% | ||
| 2013 | +12.11% | ||
| 2012 | -19.65% | ||
| 2011 | +4.05% |
- Stock Market
- Equities
- 300280 Stock
- Quotes Fujian Zitian Media Technology Co., Ltd.