FUJIAN ZHANGZHOU DEVELOPMENT CO.,LTD. Quotes Fujian Zhangzhou Development Co.,LTD.
Equities
000753
CNE000000RR4
Auto Vehicles, Parts & Service Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.34 CNY | -1.18% |
|
-1.18% | -20.48% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 3.41 ¥ | 3.4 ¥ | 3.35 ¥ | 3.38 ¥ | 3.34 ¥ |
| Volume | 8 707 874 | 7 301 700 | 6 736 070 | 7 874 267 | 8 867 100 |
| Change | +∞% | -0.29% | -1.47% | +0.90% | -1.18% |
| Opening | 3.40 | 3.42 | 3.39 | 3.36 | 3.38 |
| High | 3.45 | 3.42 | 3.41 | 3.41 | 3.40 |
| Low | 3.38 | 3.35 | 3.34 | 3.34 | 3.33 |
Performance
| 1 day | -1.18% | ||
| 1 week | -1.18% | ||
| Current month | -1.18% | ||
| 1 month | -6.70% | ||
| 3 months | +12.46% | ||
| 6 months | -24.77% | ||
| Current year | -20.48% | ||
| 1 year | -24.60% | ||
| 3 years | +20.58% | ||
| 10 years | +40.54% |
Volumes
marketsDaily volume
8 867 100
Avg. Volume 20 sessions
9 869 240
Avg. Volume 20 sessions CNY
32 963 261.60
Avg. Volume 20 sessions USD
4 562 840.60
Record volume 1
264 275 200
Record volume 2
212 824 000
Record volume 3
208 494 513
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 310 989 994
Capitalization (USD)
458 313 857
Net sales (CNY)
3 649 163 695
Net sales (USD)
505 124 537
Number of employees
1 543
Sales / Employee (CNY)
2 364 980
Sales / Employee (USD)
327 365
Free-Float
54.48 %
Free-Float capitalization (CNY)
1 803 965 617
Free-Float capitalization (USD)
249 708 529
Average Daily Capital Traded
1%
Highs and lows
1 week
3.33
3.45
1 month
2.983.52
Current year
2.564.34
1 year
2.565.40
3 years
2.455.40
5 years
2.335.40
10 years
2.2212.56
Indicators
Moving average 5 days
3.38
Moving average 20 days
3.28
Moving average 50 days
3.33
Moving average 100 days
3.60
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
+7.78%
STIM
RSI 9 days
51.80
RSI 14 days
50.83
Sector Comparison - New Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | -1.18% | -20.48% | -24.60% | 458M | ||
| +0.08% | +4.25% | -19.75% | +22.35% | 7.24B | ||
| -0.05% | +2.21% | -1.04% | +34.66% | 3.99B | ||
| +1.97% | +4.54% | +7.88% | +32.00% | 1.23B | ||
| -0.18% | +1.82% | +6.06% | +26.55% | 997M | ||
| 0.00% | +2.84% | +1.33% | +7.18% | 574M | ||
| +2.30% | +1.37% | -24.23% | -57.63% | 546M | ||
| +2.08% | -3.29% | -38.11% | -76.02% | 507M | ||
| -1.15% | +0.59% | -23.44% | -23.09% | 383M | ||
| -6.82% | -6.76% | -10.95% | +18.63% | 364M | ||
| +2.32% | +1.42% | +13.47% | +50.63% | 356M | ||
| +0.93% | -1.81% | -11.07% | -13.89% | 246M | ||
| -2.38% | +0.31% | -31.67% | -15.68% | 242M | ||
| -0.65% | +3.01% | +32.76% | +65.24% | 230M | ||
| +1.64% | 0.00% | -21.52% | -21.19% | 220M | ||
| 0.00% | +0.31% | -5.69% | -20.15% | 162M | ||
| Average | -0.07% | +0.69% | -9.15% | +0.31% | ||
| Weighted average by Cap. | +0.12% | +2.67% | -10.66% | +17.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.48% | ||
| 2023 | +5.26% | ||
| 2022 | +15.32% | ||
| 2021 | +18.90% | ||
| 2020 | -2.68% | ||
| 2019 | +1.70% | ||
| 2018 | -22.83% | ||
| 2017 | -23.49% | ||
| 2016 | -22.43% | ||
| 2015 | +76.60% | ||
| 2014 | +52.97% | ||
| 2013 | -2.74% | ||
| 2012 | -8.16% | ||
| 2011 | -18.90% | ||
| 2010 | +10.86% | ||
| 2009 | +120.95% | ||
| 2008 | -55.08% | ||
| 2007 | +125.69% | ||
| 2006 | +70.08% | ||
| 2005 | -34.83% | ||
| 2004 | -26.60% | ||
| 2003 | -14.31% | ||
| 2002 | -58.07% | ||
| 2001 | +0.90% | ||
| 2000 | +30.28% | ||
| 1999 | +13.74% | ||
| 1998 | +12.04% |
- Stock Market
- Equities
- 000753 Stock
- Quotes Fujian Zhangzhou Development Co.,LTD.