FUJIAN YONGFU POWER ENGINEERING CO.,LTD. Quotes Fujian Yongfu Power Engineering Co.,Ltd.
Equities
300712
CNE100003563
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26 CNY | -1.29% |
|
+2.77% | -2.99% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 27.21 ¥ | 26.88 ¥ | 25.44 ¥ | 26.34 ¥ | 26 ¥ |
| Volume | 6 545 407 | 8 559 177 | 5 236 687 | 4 174 897 | 2 341 100 |
| Change | +8.06% | -1.21% | -5.36% | +3.54% | -1.29% |
| Opening | 25.75 | 27.40 | 26.88 | 25.91 | 25.79 |
| High | 27.80 | 29.44 | 27.66 | 26.67 | 26.30 |
| Low | 25.10 | 26.50 | 25.42 | 25.64 | 25.79 |
Performance
| 1 day | -1.29% | ||
| 1 week | +2.77% | ||
| Current month | +8.15% | ||
| 1 month | +20.26% | ||
| 3 months | +42.08% | ||
| 6 months | -8.09% | ||
| Current year | -2.99% | ||
| 1 year | -31.61% | ||
| 3 years | -26.14% | ||
| 5 years | +124.73% |
Volumes
marketsDaily volume
2 341 100
Avg. Volume 20 sessions
3 041 562
Avg. Volume 20 sessions CNY
79 080 612.00
Avg. Volume 20 sessions USD
10 948 631.65
Record volume 1
45 752 160
Record volume 2
37 984 070
Record volume 3
31 354 380
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
4 942 341 259
Capitalization (USD)
684 262 205
Net sales (CNY)
2 034 201 310
Net sales (USD)
281 633 137
Number of employees
1 264
Sales / Employee (CNY)
1 609 336
Sales / Employee (USD)
222 811
Free-Float
43.47 %
Free-Float capitalization (CNY)
2 148 373 041
Free-Float capitalization (USD)
297 440 099
Average Daily Capital Traded
1.6%
Highs and lows
1 week
25.10
29.44
1 month
22.6329.44
Current year
14.7529.44
1 year
14.7538.44
3 years
14.75126.00
5 years
9.29126.00
10 years
9.29126.00
Indicators
Moving average 5 days
26.37
Moving average 20 days
24.53
Moving average 50 days
24.31
Moving average 100 days
23.39
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
-5.65%
Price spread / (MMA50)
-6.50%
Price spread / (MMA100)
-10.04%
STIM
RSI 9 days
58.08
RSI 14 days
57.61
Sector Comparison - Electric Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | +2.77% | -2.99% | -31.61% | 684M | ||
| +3.14% | +14.28% | +85.98% | +176.32% | 2.18B | ||
| +0.54% | +2.21% | +18.29% | +13.87% | 1.82B | ||
| +0.55% | 0.00% | -15.90% | -48.66% | 1.68B | ||
| -0.34% | -8.43% | -35.83% | - | 1.63B | ||
| +0.32% | +2.54% | +15.28% | -2.23% | 1.05B | ||
| -0.52% | +0.94% | -6.45% | -2.60% | 752M | ||
| +1.61% | -1.32% | -36.42% | -61.45% | 585M | ||
| +0.47% | -2.24% | -21.17% | -34.60% | 441M | ||
| +1.15% | +6.69% | -4.36% | -29.68% | 400M | ||
| +6.49% | +10.81% | -3.53% | -8.89% | 293M | ||
| +0.54% | +1.09% | +24.47% | +34.50% | 279M | ||
| +1.09% | +10.05% | +46.64% | +151.35% | 266M | ||
| -4.91% | -4.91% | +22.82% | +4.03% | 259M | ||
| -1.13% | +0.61% | -4.82% | -30.83% | 213M | ||
| +0.90% | +0.14% | -14.50% | +19.84% | 206M | ||
| Average | +0.54% | +0.33% | +4.22% | +9.96% | ||
| Weighted average by Cap. | +0.78% | +1.58% | +10.39% | +25.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.99% | ||
| 2023 | -39.60% | ||
| 2022 | -19.09% | ||
| 2021 | +116.08% | ||
| 2020 | +118.60% | ||
| 2019 | +3.24% | ||
| 2018 | -40.95% | ||
| 2017 | +45.48% |
- Stock Market
- Equities
- 300712 Stock
- Quotes Fujian Yongfu Power Engineering Co.,Ltd.