FUJIAN YONGAN FORESTRY(GROUP)JOINT-STOCK CO.,LTD. Quotes Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
Equities
000663
CNE000000CS4
Forest & Wood Products
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.41 CNY | -7.55% |
|
-17.11% | -45.42% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 5.27 ¥ | 5.04 ¥ | 4.89 ¥ | 4.77 ¥ | 4.41 ¥ |
| Volume | 3 106 000 | 8 016 100 | 5 792 200 | 5 512 001 | 10 913 200 |
| Change | -0.94% | -4.36% | -2.98% | -2.45% | -7.55% |
| Opening | 5.32 | 5.25 | 5.00 | 4.87 | 4.80 |
| High | 5.36 | 5.27 | 5.01 | 4.88 | 4.83 |
| Low | 5.26 | 4.96 | 4.80 | 4.76 | 4.35 |
Performance
| 1 day | -7.55% | ||
| 1 week | -17.11% | ||
| Current month | -16.32% | ||
| 1 month | -23.97% | ||
| 3 months | -28.18% | ||
| 6 months | -49.89% | ||
| Current year | -45.42% | ||
| 1 year | -52.78% | ||
| 3 years | -50.67% | ||
| 5 years | -24.10% | ||
| 10 years | -55.50% |
Volumes
marketsDaily volume
10 913 200
Avg. Volume 20 sessions
4 976 017
Avg. Volume 20 sessions CNY
21 944 234.97
Avg. Volume 20 sessions USD
3 029 248.03
Record volume 1
51 101 360
Record volume 2
44 646 810
Record volume 3
44 349 020
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 484 616 185
Capitalization (USD)
204 940 872
Net sales (CNY)
693 162 044
Net sales (USD)
95 686 168
Number of employees
419
Sales / Employee (CNY)
1 654 325
Sales / Employee (USD)
228 368
Free-Float
67.58 %
Free-Float capitalization (CNY)
1 003 278 297
Free-Float capitalization (USD)
138 495 546
Average Daily Capital Traded
1.48%
Highs and lows
1 week
4.35
5.27
1 month
4.355.97
Current year
4.358.80
1 year
4.3512.29
3 years
4.3513.09
5 years
3.3613.09
10 years
3.3629.00
Indicators
Moving average 5 days
4.88
Moving average 20 days
5.43
Moving average 50 days
5.75
Moving average 100 days
6.30
Price spread / (MMA5)
+10.66%
Price spread / (MMA20)
+23.13%
Price spread / (MMA50)
+30.39%
Price spread / (MMA100)
+42.86%
STIM
RSI 9 days
11.79
RSI 14 days
20.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -45.42% | ||
| 2023 | -2.53% | ||
| 2022 | -9.69% | ||
| 2021 | +132.41% | ||
| 2020 | -17.71% | ||
| 2019 | -19.46% | ||
| 2018 | -66.85% | ||
| 2017 | +6.71% | ||
| 2016 | +0.18% | ||
| 2015 | +25.43% | ||
| 2014 | +16.51% | ||
| 2013 | +34.78% | ||
| 2012 | +60.23% | ||
| 2011 | -46.81% | ||
| 2010 | +7.74% | ||
| 2009 | +99.14% | ||
| 2008 | -66.23% | ||
| 2007 | +189.94% | ||
| 2006 | +129.66% | ||
| 2005 | -20.05% | ||
| 2004 | -30.74% | ||
| 2003 | -18.02% | ||
| 2002 | -25.90% | ||
| 2001 | -27.30% | ||
| 2000 | -11.61% | ||
| 1999 | +29.17% | ||
| 1998 | +66.84% | ||
| 1997 | +87.00% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- 000663 Stock
- Quotes Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
