FUJIAN YANJING HUIQUAN BREWERY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.64 CNY | +1.15% |
|
+3.88% | -7.13% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 9.4 ¥ | 9.4 ¥ | 9.5 ¥ | 9.53 ¥ | 9.64 ¥ |
| Volume | 7 363 600 | 6 177 357 | 5 732 657 | 6 856 900 | 8 674 700 |
| Change | -1.98% | -.--% | +1.06% | +0.32% | +1.15% |
| Opening | 9.45 | 9.37 | 9.30 | 9.47 | 9.59 |
| High | 9.55 | 9.44 | 9.50 | 9.60 | 9.75 |
| Low | 9.24 | 9.25 | 9.30 | 9.42 | 9.47 |
Performance
| 1 day | +1.15% | ||
| 1 week | +3.88% | ||
| Current month | +3.21% | ||
| 1 month | +3.21% | ||
| 3 months | -1.43% | ||
| 6 months | -7.22% | ||
| Current year | -7.13% | ||
| 1 year | -23.25% | ||
| 3 years | +5.01% | ||
| 5 years | +24.07% | ||
| 10 years | +54.24% |
Volumes
marketsDaily volume
8 674 700
Avg. Volume 20 sessions
6 511 928
Avg. Volume 20 sessions CNY
62 774 985.92
Avg. Volume 20 sessions USD
8 671 046.03
Record volume 1
61 857 150
Record volume 2
51 800 720
Record volume 3
47 137 870
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
2 410 269 458
Capitalization (USD)
332 928 110
Net sales (CNY)
613 653 110
Net sales (USD)
84 763 290
Number of employees
1 343
Sales / Employee (CNY)
456 927
Sales / Employee (USD)
63 115
Free-Float
48.93 %
Free-Float capitalization (CNY)
1 179 446 289
Free-Float capitalization (USD)
162 915 737
Average Daily Capital Traded
2.6%
Highs and lows
1 week
9.24
9.75
1 month
8.509.84
Current year
7.4910.78
1 year
7.4913.18
3 years
7.4913.99
5 years
5.3614.57
10 years
5.0621.85
Indicators
Moving average 5 days
9.49
Moving average 20 days
9.31
Moving average 50 days
9.15
Moving average 100 days
9.65
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-3.42%
Price spread / (MMA50)
-5.08%
Price spread / (MMA100)
+0.10%
STIM
RSI 9 days
62.16
RSI 14 days
58.29
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | +3.88% | -7.13% | -23.25% | 333M | ||
| +0.04% | -0.04% | -1.41% | -12.51% | 54.79B | ||
| +0.42% | -2.92% | +5.10% | +11.17% | 46.48B | ||
| +4.10% | +5.06% | -9.25% | -12.62% | 37.99B | ||
| +0.27% | -0.86% | -2.09% | -13.64% | 22.64B | ||
| +0.48% | -0.71% | +9.66% | -18.00% | 19B | ||
| +0.89% | +7.59% | -22.44% | -49.93% | 18.96B | ||
| +0.02% | -2.04% | +3.25% | +2.51% | 17.88B | ||
| +3.05% | +6.14% | +8.63% | -38.19% | 14.96B | ||
| +1.30% | +6.68% | +11.16% | -30.11% | 12.85B | ||
| +0.56% | -7.99% | -5.57% | -11.19% | 12.26B | ||
| -0.48% | +0.44% | +10.79% | +3.93% | 12.05B | ||
| -2.50% | -3.50% | -6.14% | -19.34% | 6.89B | ||
| -0.78% | +9.54% | +14.17% | +41.04% | 6.5B | ||
| +3.41% | +8.26% | +5.90% | -32.44% | 4.7B | ||
| +0.92% | -0.40% | +14.60% | -24.45% | 3.85B | ||
| Average | +0.83% | +0.63% | +1.83% | -14.19% | ||
| Weighted average by Cap. | +0.98% | -0.46% | +0.15% | -11.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.13% | ||
| 2023 | -5.38% | ||
| 2022 | +8.51% | ||
| 2021 | -13.52% | ||
| 2020 | +76.05% | ||
| 2019 | +5.56% | ||
| 2018 | -30.73% | ||
| 2017 | -41.61% | ||
| 2016 | -14.79% | ||
| 2015 | +100.55% | ||
| 2014 | +53.46% | ||
| 2013 | -3.73% | ||
| 2012 | -7.65% | ||
| 2011 | -46.47% | ||
| 2010 | +10.36% | ||
| 2009 | +110.63% | ||
| 2008 | -46.56% | ||
| 2007 | +85.06% | ||
| 2006 | +7.97% | ||
| 2005 | -30.47% | ||
| 2004 | +16.83% | ||
| 2003 | -46.68% |
- Stock Market
- Equities
- 600573 Stock
- Quotes FuJian YanJing HuiQuan Brewery Co.,Ltd
