FUJIAN WANCHEN BIOTECHNOLOGY GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.32 CNY | -1.91% |
|
+3.21% | -24.56% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
|---|---|---|---|---|---|---|
| Last | 27.44 ¥ | 29.26 ¥ | 29.17 ¥ | 28.87 ¥ | 28.32 ¥ | 28.32 ¥ |
| Volume | 1 629 821 | 2 542 481 | 1 522 032 | 1 222 400 | 1 464 009 | 1 464 009 |
| Change | +2.05% | +6.63% | -0.31% | -1.03% | -1.91% | -1.91% |
| Opening | 26.91 | 27.90 | 29.24 | 28.91 | 28.83 | 28.83 |
| High | 28.00 | 29.40 | 29.50 | 29.69 | 29.01 | 29.01 |
| Low | 26.77 | 27.40 | 28.53 | 28.60 | 28.17 | 28.17 |
Performance
| 1 day | -1.91% | ||
| 1 week | +3.21% | ||
| Current month | +3.21% | ||
| 1 month | +0.71% | ||
| 3 months | -6.69% | ||
| 6 months | -21.88% | ||
| Current year | -24.56% | ||
| 1 year | -24.16% | ||
| 3 years | +46.74% |
Volumes
marketsDaily volume
1 464 009
Avg. Volume 20 sessions
2 168 478
Avg. Volume 20 sessions CNY
61 411 296.96
Avg. Volume 20 sessions USD
8 506 570.03
Record volume 1
29 304 690
Record volume 2
26 102 820
Record volume 3
24 702 980
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 972 088 198
Capitalization (USD)
688 723 713
Net sales (CNY)
9 293 739 530
Net sales (USD)
1 287 350 212
Number of employees
4 972
Sales / Employee (CNY)
1 869 216
Sales / Employee (USD)
258 920
Free-Float
37.93 %
Free-Float capitalization (CNY)
1 885 876 177
Free-Float capitalization (USD)
261 227 796
Average Daily Capital Traded
1.24%
Highs and lows
1 week
27.40
29.69
1 month
23.8029.69
Current year
23.8038.05
1 year
23.8047.53
3 years
10.1947.53
5 years
10.1947.53
10 years
10.1947.53
Indicators
Moving average 5 days
28.61
Moving average 20 days
27.07
Moving average 50 days
29.47
Moving average 100 days
31.88
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
-4.41%
Price spread / (MMA50)
+4.06%
Price spread / (MMA100)
+12.57%
STIM
RSI 9 days
54.69
RSI 14 days
51.10
Sector Comparison - Vegetable, Fruit & Nut Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.91% | +3.21% | -24.56% | -24.16% | 689M | ||
| +1.37% | 0.00% | +18.09% | +13.85% | 1.03B | ||
| +0.59% | +1.78% | +18.93% | +2.74% | 845M | ||
| 0.00% | 0.00% | 0.00% | - | 780M | ||
| +1.38% | +3.67% | -6.97% | -31.78% | 394M | ||
| -0.44% | -1.70% | +3.51% | -3.39% | 368M | ||
| +1.83% | +5.14% | -23.87% | -21.96% | 302M | ||
| +2.57% | +9.32% | -25.42% | -48.11% | 268M | ||
| -1.61% | -10.03% | -11.59% | -7.58% | 267M | ||
| -5.88% | +14.26% | -12.75% | -33.92% | 261M | ||
| +0.30% | +0.10% | +5.99% | -3.88% | 253M | ||
| +0.74% | +1.74% | -12.77% | +15.82% | 177M | ||
| +3.97% | +0.77% | +72.14% | +70.60% | 139M | ||
| -0.12% | +0.37% | -3.71% | -10.26% | 94.67M | ||
| -0.64% | -1.69% | -14.23% | - | 77.35M | ||
| -2.70% | +2.86% | - | - | 71M | ||
| Average | -0.03% | +2.06% | -1.15% | -6.31% | ||
| Weighted average by Cap. | +0.13% | +2.02% | +0.61% | -6.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.56% | ||
| 2023 | +211.79% | ||
| 2022 | -24.04% | ||
| 2021 | -41.94% |
- Stock Market
- Equities
- 300972 Stock
- Quotes Fujian Wanchen Biotechnology Group Co., Ltd.