FUJIAN SOUTH HIGHWAY MACHINERY CO., LTD. Quotes Fujian South Highway Machinery Co., Ltd.
Equities
603280
CNE100005V17
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.13 CNY | +5.95% |
|
-2.47% | -24.72% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 20.44 ¥ | 20.3 ¥ | 20.04 ¥ | 19 ¥ | 20.13 ¥ |
| Volume | 1 722 210 | 1 682 326 | 1 313 200 | 1 873 400 | 2 384 054 |
| Change | -0.97% | -0.68% | -1.28% | -5.19% | +5.95% |
| Opening | 20.64 | 20.34 | 20.17 | 20.03 | 19.05 |
| High | 20.74 | 20.41 | 20.43 | 20.15 | 20.80 |
| Low | 20.27 | 19.48 | 20.00 | 18.72 | 19.05 |
Performance
| 1 day | +5.95% | ||
| 1 week | -2.47% | ||
| Current month | -2.47% | ||
| 1 month | -1.52% | ||
| 3 months | -5.49% | ||
| 6 months | -13.97% | ||
| Current year | -24.72% | ||
| 1 year | -20.28% |
Volumes
marketsDaily volume
2 384 054
Avg. Volume 20 sessions
1 369 471
Avg. Volume 20 sessions CNY
27 567 451.23
Avg. Volume 20 sessions USD
3 803 977.46
Record volume 1
14 757 080
Record volume 2
14 450 070
Record volume 3
14 152 600
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (CNY)
2 182 348 762
Capitalization (USD)
301 137 941
Net sales (CNY)
1 140 946 460
Net sales (USD)
157 436 920
Number of employees
1 234
Sales / Employee (CNY)
924 592
Sales / Employee (USD)
127 583
Free-Float
21.95 %
Free-Float capitalization (CNY)
479 033 900
Free-Float capitalization (USD)
66 100 930
Average Daily Capital Traded
1.26%
Highs and lows
1 week
18.72
20.80
1 month
18.7221.34
Current year
15.2129.41
1 year
15.2129.41
3 years
15.2134.20
5 years
15.2134.20
10 years
15.2134.20
Indicators
Moving average 5 days
19.98
Moving average 20 days
20.24
Moving average 50 days
20.39
Moving average 100 days
20.75
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
+3.08%
STIM
RSI 9 days
49.83
RSI 14 days
49.22
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.95% | -2.47% | -24.72% | -20.28% | 301M | ||
| +0.06% | -0.06% | +17.43% | +7.94% | 18.85B | ||
| +1.08% | +2.90% | +36.63% | +24.54% | 12.16B | ||
| +1.50% | +1.00% | +24.20% | +27.92% | 9.11B | ||
| +0.18% | -5.72% | +7.94% | -9.63% | 3.95B | ||
| +3.45% | +10.89% | +69.14% | +49.41% | 3.07B | ||
| +0.79% | -2.80% | -3.78% | -26.25% | 2.81B | ||
| +4.37% | +2.10% | +76.36% | +197.49% | 2.09B | ||
| 0.00% | -7.22% | +31.86% | +38.99% | 1.72B | ||
| +0.25% | -1.35% | +62.75% | +50.56% | 1.67B | ||
| +1.30% | -6.47% | +1.47% | +0.97% | 922M | ||
| +0.42% | -2.39% | -8.14% | -0.55% | 878M | ||
| -0.64% | -4.46% | -16.56% | -29.73% | 707M | ||
| -0.39% | -1.63% | +6.98% | -7.81% | 700M | ||
| +1.43% | -0.70% | +9.48% | -9.29% | 707M | ||
| +3.29% | +2.49% | +9.46% | +45.72% | 568M | ||
| Average | +1.44% | -0.91% | +18.78% | +21.25% | ||
| Weighted average by Cap. | +0.94% | +0.85% | +25.54% | +21.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.72% | ||
| 2023 | +9.14% | ||
| 2022 | -28.36% |
- Stock Market
- Equities
- 603280 Stock
- Quotes Fujian South Highway Machinery Co., Ltd.
