FUJIAN SANMU GROUP CO., LTD. Quotes Fujian Sanmu Group Co., Ltd.
Equities
000632
CNE000000685
Diversified Industrial Goods Wholesale
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.5 CNY | +2.34% |
|
+6.38% | -23.41% |
| Apr. 29 | Fujian Sanmu Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 25 | Fujian Sanmu Cancels Share Issuance Plan | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 3.21 ¥ | 3.3 ¥ | 3.33 ¥ | 3.42 ¥ | 3.5 ¥ |
| Volume | 9 917 100 | 10 134 200 | 8 736 900 | 10 756 600 | 13 751 910 |
| Change | -2.43% | +2.80% | +0.91% | +2.70% | +2.34% |
| Opening | 3.27 | 3.20 | 3.31 | 3.34 | 3.43 |
| High | 3.27 | 3.31 | 3.38 | 3.46 | 3.50 |
| Low | 3.19 | 3.20 | 3.27 | 3.33 | 3.39 |
Performance
| 1 day | +2.34% | ||
| 1 week | +6.38% | ||
| Current month | +11.46% | ||
| 1 month | +19.05% | ||
| 3 months | +32.08% | ||
| 6 months | -29.29% | ||
| Current year | -23.41% | ||
| 1 year | -19.35% | ||
| 3 years | -1.13% | ||
| 5 years | -26.00% | ||
| 10 years | -20.99% |
Volumes
marketsDaily volume
13 751 910
Avg. Volume 20 sessions
10 447 245
Avg. Volume 20 sessions CNY
36 565 357.50
Avg. Volume 20 sessions USD
5 062 437.18
Record volume 1
180 662 600
Record volume 2
174 511 000
Record volume 3
166 772 400
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
1 629 538 754
Capitalization (USD)
225 608 011
Net sales (CNY)
13 912 210 131
Net sales (USD)
1 926 131 580
Number of employees
539
Sales / Employee (CNY)
25 811 151
Sales / Employee (USD)
3 573 528
Free-Float
65.22 %
Free-Float capitalization (CNY)
1 062 781 680
Free-Float capitalization (USD)
147 141 061
Average Daily Capital Traded
2.24%
Highs and lows
1 week
3.19
3.50
1 month
2.693.50
Current year
2.284.68
1 year
2.285.45
3 years
2.286.60
5 years
2.286.86
10 years
2.2818.00
Indicators
Moving average 5 days
3.35
Moving average 20 days
3.13
Moving average 50 days
3.32
Moving average 100 days
3.70
Price spread / (MMA5)
-4.29%
Price spread / (MMA20)
-10.57%
Price spread / (MMA50)
-5.14%
Price spread / (MMA100)
+5.71%
STIM
RSI 9 days
69.53
RSI 14 days
61.20
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.34% | +6.38% | -23.41% | -19.35% | 226M | ||
| -0.12% | -0.38% | +49.63% | +86.81% | 88.45B | ||
| +1.18% | +1.13% | +50.40% | +86.87% | 76.76B | ||
| -0.15% | -0.08% | +25.78% | +53.07% | 67.15B | ||
| +0.01% | +6.25% | +7.42% | +62.10% | 41.88B | ||
| -0.53% | -3.16% | +33.58% | +57.19% | 32.3B | ||
| -0.43% | -2.09% | +34.26% | +56.57% | 32.19B | ||
| -0.66% | -2.10% | +15.32% | +59.42% | 21.69B | ||
| -0.85% | +1.20% | +17.22% | +38.38% | 18.1B | ||
| +1.12% | +0.85% | +33.66% | +50.85% | 5.95B | ||
| -1.29% | -2.45% | -26.68% | +58.85% | 5.75B | ||
| -11.71% | -14.19% | -14.65% | -9.25% | 5.02B | ||
| +5.72% | +10.31% | +18.90% | +1.33% | 4.76B | ||
| +1.59% | 0.00% | -6.66% | -14.93% | 2.78B | ||
| +0.74% | +3.05% | +16.50% | -9.38% | 2.48B | ||
| -5.88% | -2.49% | -30.29% | - | 1.83B | ||
| Average | -0.56% | +0.39% | +12.56% | +37.23% | ||
| Weighted average by Cap. | -0.07% | +0.53% | +32.30% | +65.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.41% | ||
| 2023 | +0.22% | ||
| 2022 | +24.59% | ||
| 2021 | -10.51% | ||
| 2020 | -36.79% | ||
| 2019 | +67.62% | ||
| 2018 | -36.82% | ||
| 2017 | -27.95% | ||
| 2016 | -16.78% | ||
| 2015 | +86.97% | ||
| 2014 | +21.38% | ||
| 2013 | +24.72% | ||
| 2012 | +15.02% | ||
| 2011 | -41.39% | ||
| 2010 | -2.20% | ||
| 2009 | +134.33% | ||
| 2008 | -69.74% | ||
| 2007 | +192.78% | ||
| 2006 | +79.50% | ||
| 2005 | -74.42% | ||
| 2004 | +7.41% | ||
| 2003 | -18.58% | ||
| 2002 | +51.24% | ||
| 2001 | -15.09% | ||
| 2000 | +72.16% | ||
| 1999 | -3.15% | ||
| 1998 | -22.61% | ||
| 1997 | +314.00% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- 000632 Stock
- Quotes Fujian Sanmu Group Co., Ltd.
