FUJIAN QINGSHAN PAPER INDUSTRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.17 CNY | +0.46% |
|
-0.46% | -9.21% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 2.14 ¥ | 2.16 ¥ | 2.16 ¥ | 2.16 ¥ | 2.17 ¥ |
| Volume | 28 000 600 | 27 800 360 | 28 410 560 | 18 421 880 | 17 730 320 |
| Change | -1.83% | +0.93% | 0.00% | 0.00% | +0.46% |
| Opening | 2.15 | 2.14 | 2.16 | 2.16 | 2.16 |
| High | 2.16 | 2.18 | 2.19 | 2.17 | 2.17 |
| Low | 2.12 | 2.13 | 2.14 | 2.15 | 2.14 |
Performance
| 1 day | +0.46% | ||
| 1 week | -0.46% | ||
| Current month | +1.88% | ||
| 1 month | +4.33% | ||
| 3 months | +3.33% | ||
| 6 months | -12.85% | ||
| Current year | -9.21% | ||
| 1 year | -15.23% | ||
| 3 years | -4.82% | ||
| 5 years | -5.65% | ||
| 10 years | +27.07% |
Volumes
marketsDaily volume
17 730 320
Avg. Volume 20 sessions
23 100 040
Avg. Volume 20 sessions CNY
50 127 086.80
Avg. Volume 20 sessions USD
6 933 378.14
Record volume 1
391 814 600
Record volume 2
346 068 579
Record volume 3
315 377 399
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
4 806 019 889
Capitalization (USD)
664 749 447
Net sales (CNY)
2 672 851 593
Net sales (USD)
369 698 141
Number of employees
2 995
Sales / Employee (CNY)
892 438
Sales / Employee (USD)
123 438
Free-Float
70.51 %
Free-Float capitalization (CNY)
3 531 929 128
Free-Float capitalization (USD)
488 522 309
Average Daily Capital Traded
1.04%
Highs and lows
1 week
2.13
2.19
1 month
2.052.22
Current year
1.802.45
1 year
1.803.44
3 years
1.803.47
5 years
1.693.47
10 years
1.6710.38
Indicators
Moving average 5 days
2.16
Moving average 20 days
2.12
Moving average 50 days
2.13
Moving average 100 days
2.18
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
+0.46%
STIM
RSI 9 days
59.09
RSI 14 days
55.90
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | -0.46% | -9.21% | -15.23% | 665M | ||
| +0.10% | +9.13% | +43.15% | +70.47% | 2.89B | ||
| +0.59% | +3.95% | +17.12% | +50.66% | 1.67B | ||
| +0.16% | +0.65% | -5.67% | -2.23% | 1.59B | ||
| +0.80% | +2.22% | -13.92% | -27.88% | 1.24B | ||
| +1.28% | +0.85% | +24.15% | +15.10% | 1.08B | ||
| +0.67% | 0.00% | -3.22% | -4.30% | 1.03B | ||
| -0.37% | +6.81% | +42.50% | +57.84% | 858M | ||
| +0.24% | -1.39% | -23.06% | -22.57% | 819M | ||
| +0.53% | 0.00% | -3.09% | -19.66% | 783M | ||
| 0.00% | +6.40% | -6.92% | +6.37% | 771M | ||
| +0.65% | +0.98% | -10.69% | -19.95% | 758M | ||
| +1.10% | -9.63% | -19.78% | -8.40% | 745M | ||
| -0.77% | -0.77% | +9.51% | +6.61% | 540M | ||
| 0.00% | +2.06% | -10.95% | +15.45% | 515M | ||
| +0.17% | +1.88% | -0.50% | -14.61% | 447M | ||
| Average | +0.35% | +1.93% | +1.84% | +5.48% | ||
| Weighted average by Cap. | +0.38% | +2.93% | +7.92% | +15.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.21% | ||
| 2023 | +6.22% | ||
| 2022 | -20.21% | ||
| 2021 | +49.21% | ||
| 2020 | -8.70% | ||
| 2019 | +5.12% | ||
| 2018 | -31.73% | ||
| 2017 | -33.63% | ||
| 2016 | -26.91% | ||
| 2015 | +111.20% | ||
| 2014 | +58.44% | ||
| 2013 | -20.07% | ||
| 2012 | -7.96% | ||
| 2011 | -12.78% | ||
| 2010 | -20.35% | ||
| 2009 | +106.39% | ||
| 2008 | -65.99% | ||
| 2007 | +231.67% | ||
| 2006 | +69.02% | ||
| 2005 | -32.99% | ||
| 2004 | -13.25% | ||
| 2003 | -12.40% | ||
| 2002 | -23.43% | ||
| 2001 | -28.16% | ||
| 2000 | +63.46% |
- Stock Market
- Equities
- 600103 Stock
- Quotes Fujian Qingshan Paper Industry Co., Ltd.
