FUJIAN NEBULA ELECTRONICS CO., LTD. Quotes Fujian Nebula Electronics Co., Ltd.
Equities
300648
CNE100002N93
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.87 CNY | +1.51% |
|
-4.31% | -29.17% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 18.83 ¥ | 18.82 ¥ | 18.62 ¥ | 18.59 ¥ | 18.87 ¥ |
| Volume | 3 790 170 | 2 119 800 | 1 747 900 | 1 714 800 | 2 077 200 |
| Change | -4.51% | -0.05% | -1.06% | -0.16% | +1.51% |
| Opening | 19.46 | 18.98 | 18.67 | 18.39 | 18.38 |
| High | 19.46 | 19.18 | 19.21 | 18.86 | 18.90 |
| Low | 18.67 | 18.71 | 18.58 | 18.39 | 18.37 |
Performance
| 1 day | +1.51% | ||
| 1 week | -4.31% | ||
| Current month | -1.15% | ||
| 1 month | +3.62% | ||
| 3 months | +18.53% | ||
| 6 months | -36.14% | ||
| Current year | -29.17% | ||
| 1 year | -44.66% | ||
| 3 years | -31.80% | ||
| 5 years | +13.88% |
Volumes
marketsDaily volume
2 077 200
Avg. Volume 20 sessions
3 425 047
Avg. Volume 20 sessions CNY
64 630 636.89
Avg. Volume 20 sessions USD
8 948 047.05
Record volume 1
31 872 790
Record volume 2
26 855 000
Record volume 3
26 125 710
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 748 625 508
Capitalization (USD)
380 544 453
Net sales (CNY)
906 700 365
Net sales (USD)
125 531 759
Number of employees
2 206
Sales / Employee (CNY)
411 016
Sales / Employee (USD)
56 905
Free-Float
51.57 %
Free-Float capitalization (CNY)
1 417 420 641
Free-Float capitalization (USD)
196 240 470
Average Daily Capital Traded
2.35%
Highs and lows
1 week
18.37
19.46
1 month
16.2022.46
Current year
13.2126.81
1 year
13.2136.00
3 years
13.2182.30
5 years
13.1882.30
10 years
9.4582.30
Indicators
Moving average 5 days
18.75
Moving average 20 days
18.63
Moving average 50 days
20.03
Moving average 100 days
21.02
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
+6.15%
Price spread / (MMA100)
+11.39%
STIM
RSI 9 days
47.10
RSI 14 days
47.04
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.51% | -4.31% | -29.17% | -44.66% | 381M | ||
| +0.68% | -2.93% | +8.05% | +15.65% | 33.61B | ||
| +0.09% | -1.72% | +24.67% | +47.01% | 8.61B | ||
| +0.74% | +3.08% | +14.64% | -7.98% | 8.16B | ||
| +0.45% | +0.42% | +27.75% | +41.95% | 5.77B | ||
| +2.09% | -2.01% | -6.30% | -18.87% | 3.96B | ||
| +0.86% | +3.82% | +17.08% | +47.85% | 3.78B | ||
| -1.23% | -1.71% | +12.21% | +8.40% | 3.75B | ||
| -0.33% | -12.47% | +24.12% | +81.81% | 3.72B | ||
| +0.85% | +3.89% | -6.79% | +12.79% | 2.79B | ||
| -2.77% | +3.37% | +8.67% | +16.13% | 2.28B | ||
| -0.38% | -2.72% | -33.09% | - | 2.22B | ||
| +5.12% | +1.32% | -32.47% | -45.15% | 2.14B | ||
| -1.15% | -1.06% | +0.49% | +32.39% | 2.1B | ||
| -0.64% | +1.56% | -1.51% | -7.35% | 1.55B | ||
| +5.79% | +3.17% | -3.82% | -31.16% | 1.36B | ||
| Average | +0.73% | +0.42% | +1.53% | +9.92% | ||
| Weighted average by Cap. | +0.57% | -1.11% | +9.03% | +18.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.17% | ||
| 2023 | -28.04% | ||
| 2022 | -38.49% | ||
| 2021 | +35.59% | ||
| 2020 | +179.18% | ||
| 2019 | -3.23% | ||
| 2018 | -51.45% | ||
| 2017 | +198.54% |
- Stock Market
- Equities
- 300648 Stock
- Quotes Fujian Nebula Electronics Co., Ltd.