FUJIAN MINDONG ELECTRIC POWER LIMITED COMPANY Quotes Fujian Mindong Electric Power Limited Company
Equities
000993
CNE000001469
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.22 CNY | +0.69% |
|
-7.93% | +0.20% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 11.03 ¥ | 10.76 ¥ | 10.43 ¥ | 10.15 ¥ | 10.22 ¥ |
| Volume | 46 258 630 | 31 336 050 | 27 342 200 | 16 574 500 | 18 513 400 |
| Change | -0.63% | -2.45% | -3.07% | -2.68% | +0.69% |
| Opening | 11.00 | 11.03 | 10.70 | 10.25 | 10.15 |
| High | 11.65 | 11.03 | 10.88 | 10.37 | 10.42 |
| Low | 10.74 | 10.56 | 10.35 | 10.10 | 10.10 |
Performance
| 1 day | +0.69% | ||
| 1 week | -7.93% | ||
| Current month | +5.58% | ||
| 1 month | +2.82% | ||
| 3 months | +24.79% | ||
| 6 months | +6.57% | ||
| Current year | +0.20% | ||
| 1 year | -7.84% | ||
| 3 years | +28.39% | ||
| 5 years | +27.43% | ||
| 10 years | +68.37% |
Volumes
marketsDaily volume
18 513 400
Avg. Volume 20 sessions
27 140 140
Avg. Volume 20 sessions CNY
277 372 230.80
Avg. Volume 20 sessions USD
38 401 907.98
Record volume 1
126 763 200
Record volume 2
126 159 900
Record volume 3
117 599 200
Capital turnover ratio
0.06
Float rotation
0.13
Basic data
Capitalization (CNY)
4 680 896 576
Capitalization (USD)
648 065 450
Net sales (CNY)
1 503 585 794
Net sales (USD)
208 169 950
Number of employees
1 590
Sales / Employee (CNY)
945 651
Sales / Employee (USD)
130 924
Free-Float
44.96 %
Free-Float capitalization (CNY)
2 104 630 696
Free-Float capitalization (USD)
291 384 015
Average Daily Capital Traded
5.93%
Highs and lows
1 week
10.10
11.65
1 month
9.1011.65
Current year
6.8912.44
1 year
6.8913.16
3 years
6.8919.99
5 years
5.2119.99
10 years
4.0119.99
Indicators
Moving average 5 days
10.52
Moving average 20 days
10.10
Moving average 50 days
9.96
Moving average 100 days
9.74
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
-4.70%
STIM
RSI 9 days
47.63
RSI 14 days
50.31
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | -7.93% | +0.20% | -7.84% | 648M | ||
| +2.98% | +2.34% | +17.32% | +1.08% | 30.03B | ||
| +0.56% | +4.03% | -5.15% | -22.83% | 28.11B | ||
| +0.90% | -7.77% | +26.23% | +63.48% | 26.23B | ||
| +0.31% | +1.51% | +17.21% | +85.11% | 25.22B | ||
| +4.42% | +7.27% | +20.06% | -10.31% | 23.18B | ||
| -0.69% | -6.61% | +40.97% | +67.52% | 22.31B | ||
| +10.02% | +15.23% | +13.13% | -19.19% | 18.4B | ||
| -1.43% | -5.73% | -4.42% | +26.17% | 18.21B | ||
| +1.34% | +6.65% | +9.98% | -2.40% | 16.41B | ||
| +1.27% | +3.32% | -8.67% | -20.09% | 16.11B | ||
| -1.31% | -6.60% | +22.53% | +57.06% | 15.67B | ||
| +2.64% | +9.16% | -11.25% | -14.12% | 14.62B | ||
| +0.64% | +5.68% | +17.97% | +144.06% | 14.32B | ||
| +9.30% | +16.09% | +19.62% | -14.61% | 14.3B | ||
| +10.87% | +21.82% | +22.40% | -17.83% | 13.27B | ||
| Average | +2.66% | +4.17% | +12.38% | +19.70% | ||
| Weighted average by Cap. | +2.46% | +3.84% | +13.75% | +21.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.20% | ||
| 2023 | 0.00% | ||
| 2022 | -24.89% | ||
| 2021 | +68.07% | ||
| 2020 | +10.08% | ||
| 2019 | +60.61% | ||
| 2018 | -42.23% | ||
| 2017 | -44.33% | ||
| 2016 | +32.56% | ||
| 2015 | +22.79% | ||
| 2014 | +30.30% | ||
| 2013 | -28.27% | ||
| 2012 | +46.86% | ||
| 2011 | -45.03% | ||
| 2010 | +28.56% | ||
| 2009 | +163.93% | ||
| 2008 | -64.11% | ||
| 2007 | +189.63% | ||
| 2006 | +75.44% | ||
| 2005 | +1.86% | ||
| 2004 | -49.37% | ||
| 2003 | -8.62% | ||
| 2002 | -32.23% | ||
| 2001 | -25.58% | ||
| 2000 | -10.85% |
- Stock Market
- Equities
- 000993 Stock
- Quotes Fujian Mindong Electric Power Limited Company
