FUJIAN LONGKING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.77 CNY | -0.43% |
|
+0.66% | +7.66% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 13.58 ¥ | 13.58 ¥ | 13.7 ¥ | 13.83 ¥ | 13.77 ¥ |
| Volume | 5 815 812 | 4 208 300 | 6 083 290 | 5 680 407 | 3 968 300 |
| Change | +0.07% | -.--% | +0.88% | +0.95% | -0.43% |
| Opening | 13.46 | 13.38 | 13.50 | 13.62 | 13.83 |
| High | 13.60 | 13.71 | 13.81 | 13.86 | 13.91 |
| Low | 13.30 | 13.38 | 13.47 | 13.52 | 13.72 |
Performance
| 1 day | -0.43% | ||
| 1 week | +0.66% | ||
| Current month | +8.17% | ||
| 1 month | +8.17% | ||
| 3 months | +27.38% | ||
| 6 months | -5.10% | ||
| Current year | +7.66% | ||
| 1 year | -17.30% | ||
| 3 years | +62.96% | ||
| 5 years | +20.16% | ||
| 10 years | +33.74% |
Volumes
marketsDaily volume
3 968 300
Avg. Volume 20 sessions
6 800 617
Avg. Volume 20 sessions CNY
93 644 496.09
Avg. Volume 20 sessions USD
12 935 020.60
Record volume 1
167 043 750
Record volume 2
165 600 424
Record volume 3
153 434 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
14 827 648 814
Capitalization (USD)
2 048 128 303
Net sales (CNY)
10 972 517 230
Net sales (USD)
1 515 622 832
Number of employees
6 889
Sales / Employee (CNY)
1 592 759
Sales / Employee (USD)
220 006
Free-Float
56.41 %
Free-Float capitalization (CNY)
8 434 344 854
Free-Float capitalization (USD)
1 165 027 620
Average Daily Capital Traded
0.63%
Highs and lows
1 week
13.30
13.91
1 month
12.3813.98
Current year
9.9113.98
1 year
9.9119.52
3 years
7.7719.72
5 years
7.7719.72
10 years
7.4429.87
Indicators
Moving average 5 days
13.69
Moving average 20 days
13.30
Moving average 50 days
12.69
Moving average 100 days
12.42
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-3.41%
Price spread / (MMA50)
-7.84%
Price spread / (MMA100)
-9.80%
STIM
RSI 9 days
63.72
RSI 14 days
62.42
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | +0.66% | +7.66% | -17.30% | 2.05B | ||
| -0.61% | -0.97% | +15.44% | +24.52% | 83.43B | ||
| -2.97% | -2.42% | +12.79% | +28.61% | 60.38B | ||
| +0.75% | +0.70% | +14.73% | - | 23.12B | ||
| -1.15% | +1.87% | +15.31% | +39.11% | 10.41B | ||
| +6.81% | +0.67% | +15.96% | +39.40% | 10.22B | ||
| +0.16% | +1.44% | -12.64% | +38.71% | 5.93B | ||
| +1.61% | +15.04% | +27.47% | -1.00% | 4.92B | ||
| -0.02% | +6.75% | +14.02% | +10.42% | 4.49B | ||
| +0.72% | +7.88% | -5.29% | -15.39% | 3B | ||
| -0.81% | +3.16% | -1.80% | -10.42% | 2.45B | ||
| -0.58% | +0.20% | +8.00% | -3.21% | 2.22B | ||
| +0.26% | +1.18% | +6.54% | +44.50% | 1.67B | ||
| -0.74% | +4.36% | +34.14% | +41.50% | 1.48B | ||
| -1.20% | -0.15% | +0.61% | -33.33% | 1.4B | ||
| -.--% | -2.04% | -3.27% | -14.89% | 1.29B | ||
| Average | +0.11% | +2.28% | +9.35% | +11.42% | ||
| Weighted average by Cap. | -0.69% | +0.60% | +13.36% | +24.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.66% | ||
| 2023 | -12.70% | ||
| 2022 | +69.95% | ||
| 2021 | -2.93% | ||
| 2020 | -8.92% | ||
| 2019 | -3.94% | ||
| 2018 | -41.33% | ||
| 2017 | +39.85% | ||
| 2016 | -28.41% | ||
| 2015 | +23.43% | ||
| 2014 | +4.42% | ||
| 2013 | +206.12% | ||
| 2012 | -4.91% | ||
| 2011 | -31.92% | ||
| 2010 | -1.49% | ||
| 2009 | +189.54% | ||
| 2008 | -39.34% | ||
| 2007 | +80.52% | ||
| 2006 | +70.82% | ||
| 2005 | -21.34% | ||
| 2004 | -20.12% | ||
| 2003 | -6.92% | ||
| 2002 | -31.17% | ||
| 2001 | -31.07% | ||
| 2000 | -.--% |
- Stock Market
- Equities
- 600388 Stock
- Quotes Fujian Longking Co., Ltd.
