FUJIAN JINSEN FORESTRY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.44 CNY | +2.06% |
|
+3.30% | -31.55% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 8.17 ¥ | 8.43 ¥ | 8.43 ¥ | 8.27 ¥ | 8.44 ¥ |
| Volume | 6 414 912 | 3 794 416 | 2 889 910 | 2 709 824 | 3 007 640 |
| Change | +∞% | +3.18% | 0.00% | -1.90% | +2.06% |
| Opening | 8.52 | 8.25 | 8.42 | 8.41 | 8.29 |
| High | 8.55 | 8.55 | 8.50 | 8.43 | 8.48 |
| Low | 8.02 | 8.25 | 8.31 | 8.23 | 8.25 |
Performance
| 1 day | +2.06% | ||
| 1 week | +3.30% | ||
| Current month | +3.30% | ||
| 1 month | -16.93% | ||
| 3 months | +10.47% | ||
| 6 months | -32.21% | ||
| Current year | -31.55% | ||
| 1 year | -23.48% | ||
| 3 years | -21.42% | ||
| 5 years | -68.61% | ||
| 10 years | +0.41% |
Volumes
marketsDaily volume
3 007 640
Avg. Volume 20 sessions
4 614 547
Avg. Volume 20 sessions CNY
38 946 776.68
Avg. Volume 20 sessions USD
5 391 830.71
Record volume 1
52 505 640
Record volume 2
44 551 150
Record volume 3
42 004 415
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
1 990 550 502
Capitalization (USD)
275 573 802
Net sales (CNY)
147 650 078
Net sales (USD)
20 440 824
Number of employees
237
Sales / Employee (CNY)
622 996
Sales / Employee (USD)
86 248
Free-Float
32.14 %
Free-Float capitalization (CNY)
639 676 047
Free-Float capitalization (USD)
88 557 392
Average Daily Capital Traded
1.96%
Highs and lows
1 week
8.23
8.55
1 month
7.3210.56
Current year
6.5314.10
1 year
6.5315.39
3 years
6.5326.65
5 years
6.5328.02
10 years
6.5336.99
Indicators
Moving average 5 days
8.35
Moving average 20 days
8.42
Moving average 50 days
8.85
Moving average 100 days
10.21
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
+4.86%
Price spread / (MMA100)
+20.97%
STIM
RSI 9 days
51.98
RSI 14 days
48.55
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.06% | +3.30% | -31.55% | -23.48% | 276M | ||
| +0.19% | +3.05% | -5.21% | +43.85% | 7.31B | ||
| -0.39% | -.--% | -.--% | -.--% | 1.38B | ||
| -1.17% | +1.94% | -14.68% | -29.56% | 1.32B | ||
| +5.13% | -3.87% | +4.08% | +81.61% | 807M | ||
| -2.82% | +4.02% | -18.18% | -13.39% | 554M | ||
| +0.88% | +1.33% | -19.65% | -10.20% | 356M | ||
| +0.88% | +2.69% | +20.70% | +26.47% | 271M | ||
| 0.00% | +0.81% | +36.26% | +85.07% | 253M | ||
| 0.00% | +8.39% | -2.89% | +19.15% | 231M | ||
| -0.11% | +2.21% | +5.31% | +6.61% | 230M | ||
| 0.00% | +4.76% | +24.67% | +11.64% | 186M | ||
| +0.54% | +3.35% | +12.78% | +52.33% | 176M | ||
| 0.00% | 0.00% | -8.60% | -24.44% | 160M | ||
| -5.56% | -3.77% | -28.17% | -53.21% | 118M | ||
| -2.86% | -5.56% | -28.42% | -49.63% | 88.24M | ||
| Average | -0.20% | +1.08% | -3.35% | +7.68% | ||
| Weighted average by Cap. | +0.16% | +1.89% | -4.74% | +26.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.55% | ||
| 2023 | +17.54% | ||
| 2022 | -20.11% | ||
| 2021 | +13.98% | ||
| 2020 | -28.54% | ||
| 2019 | -6.55% | ||
| 2018 | +38.72% | ||
| 2017 | -46.94% | ||
| 2016 | +42.85% | ||
| 2015 | +49.95% | ||
| 2014 | +4.67% | ||
| 2013 | +2.54% | ||
| 2012 | +35.18% |
- Stock Market
- Equities
- 002679 Stock
- Quotes Fujian Jinsen Forestry Co.,Ltd