FUJIAN HIGHTON DEVELOPMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.87 CNY | -0.60% |
|
+2.71% | -17.56% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 10 ¥ | 10 ¥ | 10.33 ¥ | 9.93 ¥ | 9.87 ¥ |
| Volume | 12 823 630 | 12 754 800 | 14 893 250 | 13 331 470 | 6 833 302 |
| Change | +4.06% | 0.00% | +3.30% | -3.87% | -0.60% |
| Opening | 9.66 | 10.06 | 10.00 | 10.33 | 9.80 |
| High | 10.07 | 10.16 | 10.48 | 10.33 | 10.06 |
| Low | 9.62 | 9.78 | 9.90 | 9.90 | 9.75 |
Performance
| 1 day | -0.60% | ||
| 1 week | +2.71% | ||
| Current month | +3.67% | ||
| 1 month | +9.34% | ||
| 3 months | +5.78% | ||
| 6 months | -16.95% | ||
| Current year | -17.56% | ||
| 1 year | -18.66% |
Volumes
marketsDaily volume
6 833 302
Avg. Volume 20 sessions
9 611 581
Avg. Volume 20 sessions CNY
94 866 304.47
Avg. Volume 20 sessions USD
13 150 651.72
Record volume 1
51 894 527
Record volume 2
41 936 998
Record volume 3
32 970 507
Capital turnover ratio
0.01
Float rotation
0.08
Basic data
Capitalization (CNY)
8 967 662 581
Capitalization (USD)
1 243 124 290
Net sales (CNY)
1 705 343 655
Net sales (USD)
236 399 853
Number of employees
214
Sales / Employee (CNY)
7 968 896
Sales / Employee (USD)
1 104 672
Free-Float
14.08 %
Free-Float capitalization (CNY)
1 262 494 673
Free-Float capitalization (USD)
175 010 799
Average Daily Capital Traded
1.06%
Highs and lows
1 week
9.75
10.48
1 month
8.4310.48
Current year
8.0313.09
1 year
8.0316.86
3 years
8.0317.80
5 years
8.0317.80
10 years
8.0317.80
Indicators
Moving average 5 days
10.03
Moving average 20 days
9.45
Moving average 50 days
9.49
Moving average 100 days
10.17
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
-4.26%
Price spread / (MMA50)
-3.85%
Price spread / (MMA100)
+3.04%
STIM
RSI 9 days
57.41
RSI 14 days
56.43
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | +2.71% | -17.56% | -18.66% | 1.24B | ||
| +1.52% | +12.38% | +23.70% | -10.07% | 31.9B | ||
| +1.27% | +11.21% | +61.78% | +32.98% | 30.37B | ||
| -0.87% | +8.62% | -6.63% | -7.20% | 25.52B | ||
| +0.25% | +7.86% | +9.29% | +57.45% | 14.27B | ||
| -1.12% | +3.80% | +10.67% | +61.26% | 11.88B | ||
| -2.02% | +6.47% | +25.32% | -11.18% | 11.73B | ||
| +4.02% | +11.45% | +67.18% | +61.94% | 11.08B | ||
| -0.15% | +4.22% | +11.52% | +106.96% | 10.22B | ||
| -2.96% | +10.69% | -8.02% | -6.10% | 9.17B | ||
| -0.76% | -1.76% | +1.83% | - | 7.86B | ||
| +0.14% | +36.78% | +39.18% | +16.67% | 7.76B | ||
| -3.98% | +0.84% | +43.18% | +49.61% | 6.9B | ||
| +3.07% | +33.52% | +28.18% | +17.11% | 6.16B | ||
| -0.17% | +2.76% | +4.85% | +70.53% | 3.93B | ||
| +1.24% | +3.71% | +9.59% | +0.95% | 3.32B | ||
| Average | -0.25% | +8.42% | +19.00% | +28.15% | ||
| Weighted average by Cap. | +0.00% | +9.96% | +23.94% | +24.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.56% | ||
| 2023 | -20.17% |
- Stock Market
- Equities
- 603162 Stock
- Quotes Fujian Highton Development Co., Ltd.
