Quotes Fujian Furi Electronics Co.,Ltd

Equities

600203

CNE000000Z36

Communications & Networking

End-of-day quote Shanghai S.E. 06:00:00 2024-04-29 pm EDT 5-day change 1st Jan Change
6.43 CNY -5.72% Intraday chart for Fujian Furi Electronics Co.,Ltd +1.10% -13.23%

Quotes 5-day view

End-of-day quote Shanghai S.E.
  2024-04-24 2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 6.13 ¥ 6.05 ¥ 6.66 ¥ 6.82 ¥ 6.43 ¥
Volume 45 290 800 34 848 860 66 114 330 63 856 560 56 610 160
Change +1.32% -1.31% +10.08% +2.40% -5.72%
Opening 6.00 6.05 6.08 6.73 6.55
High 6.25 6.20 6.66 6.87 6.74
Low 5.80 5.92 6.04 6.66 6.29

Performance

1 day-5.72%
1 week+1.10%
Current month-16.17%
1 month-16.17%
3 months+5.07%
6 months-21.10%
Current year-13.23%
1 year+7.17%
3 years-21.20%
5 years-0.46%
10 years-24.26%

Volumes

markets
Daily volume
56 610 160
Avg. Volume 20 sessions
63 090 777
Avg. Volume 20 sessions CNY
405 673 696.11
Avg. Volume 20 sessions USD
56 027 594.17
Record volume 1
134 679 900
Record volume 2
132 695 100
Record volume 3
131 669 400
Capital turnover ratio
0.11
Float rotation
0.16

Basic data

Capitalization (CNY)
3 813 864 282
Capitalization (USD)
526 732 796
Net sales (CNY)
10 641 223 423
Net sales (USD)
1 469 659 367
Number of employees
4 504
Sales / Employee (CNY)
2 362 616
Sales / Employee (USD)
326 301
Free-Float
66.78 %
Free-Float capitalization (CNY)
2 546 773 375
Free-Float capitalization (USD)
351 734 871
Average Daily Capital Traded
10.64%

Highs and lows

1 week
5.80
Extreme 5.8
6.87
1 month
5.80
Extreme 5.8
9.35
Current year
3.57
Extreme 3.57
9.35
1 year
3.57
Extreme 3.57
9.60
3 years
3.57
Extreme 3.57
11.60
5 years
3.57
Extreme 3.57
14.22
10 years
3.57
Extreme 3.57
25.77

Indicators

Moving average 5 days
6.42
Moving average 20 days
7.16
Moving average 50 days
6.63
Moving average 100 days
6.65
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+11.35%
Price spread / (MMA50)
+3.11%
Price spread / (MMA100)
+3.42%
STIM
RSI 9 days
44.49
RSI 14 days
45.88

Sector Comparison - Other Communications & Networking

Name Change 5d. change 1st Jan change 1-year change Capi.
-5.72%+1.10%-13.23%+7.17% 527M
-0.11%-2.72%-7.38%+0.93% 189B
+2.61%-1.10%+11.19%+94.00% 82.06B
-0.08%+17.56%+62.04%+51.99% 67.23B
+0.07%-3.66%+7.39%+14.70% 56.02B
+1.17%+15.59%+28.62%+70.15% 31.76B
-0.74%+17.65%+65.01%+107.01% 20.24B
+0.82%+1.03%+12.89%-8.23% 20.13B
-0.73%+4.33%+8.27%-19.51% 17.62B
+0.50%-2.80%-10.76%+1.48% 17.1B
-0.69%-0.86%+17.54%+18.75% 11.26B
+0.92%+2.70%+9.69%+37.73% 7.36B
+1.89%+4.01%+5.55%+6.29% 6.87B
+1.60%+3.52%-20.01%-52.10% 6.75B
-0.07%+8.30%+8.65%-6.99% 6.37B
-0.42%+8.59%+18.59%-2.75% 4.74B
Average-0.17%+3.44%+12.75%+20.04%
Weighted average by Cap.-0.11%+1.31%+12.57%+29.78%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Fujian Furi Electronics Co.,Ltd
More charts

Monthly variations

Annual change

2024-13.23%
2023+26.67%
2022-43.04%
2021+3.32%
2020+55.31%
2019+47.13%
2018-51.01%
2017-24.36%
2016-14.37%
2015+48.86%
2014+13.14%
2013+48.00%
2012+14.11%
2011-41.65%
2010+15.04%
2009+103.40%
2008-78.32%
2007+378.82%
2006+43.58%
2005+21.12%
2004-31.20%
2003-35.45%
2002-24.71%
2001-28.98%
2000+71.65%
1999-20.68%
  1. Stock Market
  2. Equities
  3. 600203 Stock
  4. Quotes Fujian Furi Electronics Co.,Ltd