End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.43 CNY | -5.72% | +1.10% | -13.23% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 6.13 ¥ | 6.05 ¥ | 6.66 ¥ | 6.82 ¥ | 6.43 ¥ |
Volume | 45 290 800 | 34 848 860 | 66 114 330 | 63 856 560 | 56 610 160 |
Change | +1.32% | -1.31% | +10.08% | +2.40% | -5.72% |
Opening | 6.00 | 6.05 | 6.08 | 6.73 | 6.55 |
High | 6.25 | 6.20 | 6.66 | 6.87 | 6.74 |
Low | 5.80 | 5.92 | 6.04 | 6.66 | 6.29 |
Performance
1 day | -5.72% | ||
1 week | +1.10% | ||
Current month | -16.17% | ||
1 month | -16.17% | ||
3 months | +5.07% | ||
6 months | -21.10% | ||
Current year | -13.23% | ||
1 year | +7.17% | ||
3 years | -21.20% | ||
5 years | -0.46% | ||
10 years | -24.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Communications & Networking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.72% | +1.10% | -13.23% | +7.17% | 527M | ||
-0.11% | -2.72% | -7.38% | +0.93% | 189B | ||
+2.61% | -1.10% | +11.19% | +94.00% | 82.06B | ||
-0.08% | +17.56% | +62.04% | +51.99% | 67.23B | ||
+0.07% | -3.66% | +7.39% | +14.70% | 56.02B | ||
+1.17% | +15.59% | +28.62% | +70.15% | 31.76B | ||
-0.74% | +17.65% | +65.01% | +107.01% | 20.24B | ||
+0.82% | +1.03% | +12.89% | -8.23% | 20.13B | ||
-0.73% | +4.33% | +8.27% | -19.51% | 17.62B | ||
+0.50% | -2.80% | -10.76% | +1.48% | 17.1B | ||
-0.69% | -0.86% | +17.54% | +18.75% | 11.26B | ||
+0.92% | +2.70% | +9.69% | +37.73% | 7.36B | ||
+1.89% | +4.01% | +5.55% | +6.29% | 6.87B | ||
+1.60% | +3.52% | -20.01% | -52.10% | 6.75B | ||
-0.07% | +8.30% | +8.65% | -6.99% | 6.37B | ||
-0.42% | +8.59% | +18.59% | -2.75% | 4.74B | ||
Average | -0.17% | +3.44% | +12.75% | +20.04% | ||
Weighted average by Cap. | -0.11% | +1.31% | +12.57% | +29.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -13.23% | ||
2023 | +26.67% | ||
2022 | -43.04% | ||
2021 | +3.32% | ||
2020 | +55.31% | ||
2019 | +47.13% | ||
2018 | -51.01% | ||
2017 | -24.36% | ||
2016 | -14.37% | ||
2015 | +48.86% | ||
2014 | +13.14% | ||
2013 | +48.00% | ||
2012 | +14.11% | ||
2011 | -41.65% | ||
2010 | +15.04% | ||
2009 | +103.40% | ||
2008 | -78.32% | ||
2007 | +378.82% | ||
2006 | +43.58% | ||
2005 | +21.12% | ||
2004 | -31.20% | ||
2003 | -35.45% | ||
2002 | -24.71% | ||
2001 | -28.98% | ||
2000 | +71.65% | ||
1999 | -20.68% |
- Stock Market
- Equities
- 600203 Stock
- Quotes Fujian Furi Electronics Co.,Ltd