FUJIAN FORECAM OPTICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.02 CNY | +0.45% |
|
+4.10% | -25.10% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 17.43 ¥ | 18.1 ¥ | 18.01 ¥ | 17.94 ¥ | 18.02 ¥ |
| Volume | 331 885 | 992 604 | 608 391 | 360 204 | 602 095 |
| Change | +0.69% | +3.84% | -0.50% | -0.39% | +0.45% |
| Opening | 17.38 | 17.50 | 17.92 | 18.23 | 18.10 |
| High | 17.63 | 18.33 | 18.30 | 18.24 | 18.12 |
| Low | 17.03 | 17.35 | 17.81 | 17.72 | 17.78 |
Performance
| 1 day | +0.45% | ||
| 1 week | +4.10% | ||
| Current month | -1.80% | ||
| 1 month | +8.10% | ||
| 3 months | +2.04% | ||
| 6 months | -32.00% | ||
| Current year | -25.10% | ||
| 1 year | -19.24% | ||
| 3 years | -29.06% |
Volumes
marketsDaily volume
602 095
Avg. Volume 20 sessions
524 822
Avg. Volume 20 sessions CNY
9 457 292.44
Avg. Volume 20 sessions USD
1 305 550.85
Record volume 1
27 696 889
Record volume 2
25 139 541
Record volume 3
23 548 969
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
2 866 078 118
Capitalization (USD)
395 653 486
Net sales (CNY)
587 187 780
Net sales (USD)
81 059 511
Number of employees
2 039
Sales / Employee (CNY)
287 978
Sales / Employee (USD)
39 755
Free-Float
39.68 %
Free-Float capitalization (CNY)
1 156 973 289
Free-Float capitalization (USD)
159 716 692
Average Daily Capital Traded
0.33%
Highs and lows
1 week
17.35
18.33
1 month
16.7218.95
Current year
13.2130.00
1 year
13.2130.88
3 years
13.2131.89
5 years
13.2190.68
10 years
13.2190.68
Indicators
Moving average 5 days
17.90
Moving average 20 days
17.89
Moving average 50 days
18.22
Moving average 100 days
19.51
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
+8.27%
STIM
RSI 9 days
53.10
RSI 14 days
51.22
Sector Comparison - Photographic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | +4.10% | -25.10% | -19.24% | 396M | ||
| +0.45% | -1.33% | -22.30% | +0.22% | 9.21B | ||
| -0.36% | -2.22% | +18.12% | +6.11% | 3.66B | ||
| -3.18% | +0.97% | +23.19% | +32.82% | 1.81B | ||
| +1.70% | +3.31% | -36.26% | -56.27% | 1.21B | ||
| +2.57% | -2.58% | +86.46% | +294.36% | 1.19B | ||
| -2.08% | -2.19% | -32.61% | -14.55% | 1.1B | ||
| -0.49% | +1.00% | +51.50% | +119.92% | 1.07B | ||
| -1.44% | +3.93% | -26.66% | +17.10% | 998M | ||
| +0.73% | +1.97% | +19.65% | +111.44% | 913M | ||
| 0.00% | +1.07% | -13.03% | -5.79% | 656M | ||
| -5.08% | -3.36% | -15.77% | +12.31% | 598M | ||
| +1.66% | +5.50% | -31.35% | -0.81% | 592M | ||
| +1.98% | +3.57% | -4.84% | +4.38% | 578M | ||
| +0.33% | +20.51% | +133.71% | +208.50% | 549M | ||
| +1.02% | +7.82% | -0.84% | +12.59% | 470M | ||
| Average | -0.11% | +1.46% | +7.74% | +45.19% | ||
| Weighted average by Cap. | -0.06% | -1.13% | -0.14% | +28.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.10% | ||
| 2023 | +29.55% | ||
| 2022 | -30.73% | ||
| 2021 | -0.42% | ||
| 2020 | -32.30% | ||
| 2019 | -14.20% |
- Stock Market
- Equities
- 688010 Stock
- Quotes Fujian Forecam Optics Co., Ltd.
