FUJIAN COSUNTER PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.04 CNY | +1.12% |
|
-2.01% | -29.61% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 18.16 ¥ | 18.26 ¥ | 17.93 ¥ | 17.84 ¥ | 18.04 ¥ |
| Volume | 2 055 500 | 1 367 600 | 889 144 | 841 500 | 1 146 700 |
| Change | -1.36% | +0.55% | -1.81% | -0.50% | +1.12% |
| Opening | 18.35 | 18.08 | 18.24 | 17.86 | 17.90 |
| High | 18.64 | 18.55 | 18.24 | 18.15 | 18.12 |
| Low | 18.09 | 18.01 | 17.92 | 17.80 | 17.79 |
Performance
| 1 day | +1.12% | ||
| 1 week | -2.01% | ||
| Current month | +0.56% | ||
| 1 month | +11.15% | ||
| 3 months | -0.33% | ||
| 6 months | -34.69% | ||
| Current year | -29.61% | ||
| 1 year | -38.07% | ||
| 3 years | -46.58% | ||
| 5 years | -28.07% |
Volumes
marketsDaily volume
1 146 700
Avg. Volume 20 sessions
2 091 803
Avg. Volume 20 sessions CNY
37 736 126.12
Avg. Volume 20 sessions USD
5 218 453.41
Record volume 1
33 040 970
Record volume 2
32 141 450
Record volume 3
31 017 630
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 876 910 600
Capitalization (USD)
397 842 213
Net sales (CNY)
422 714 888
Net sales (USD)
58 456 396
Number of employees
908
Sales / Employee (CNY)
465 545
Sales / Employee (USD)
64 379
Free-Float
50.3 %
Free-Float capitalization (CNY)
1 447 182 617
Free-Float capitalization (USD)
200 127 990
Average Daily Capital Traded
1.31%
Highs and lows
1 week
17.79
18.55
1 month
15.3819.40
Current year
14.7226.74
1 year
14.7233.31
3 years
14.7265.20
5 years
14.7265.20
10 years
12.88167.52
Indicators
Moving average 5 days
18.05
Moving average 20 days
17.47
Moving average 50 days
18.43
Moving average 100 days
20.41
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-3.16%
Price spread / (MMA50)
+2.16%
Price spread / (MMA100)
+13.14%
STIM
RSI 9 days
52.16
RSI 14 days
50.74
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | -2.01% | -29.61% | -38.07% | 398M | ||
| -0.20% | +1.32% | +32.09% | +74.06% | 693B | ||
| -1.05% | +2.28% | +29.39% | +57.10% | 584B | ||
| +0.27% | +3.16% | -1.34% | -2.69% | 372B | ||
| +0.22% | +0.87% | +20.34% | +13.59% | 332B | ||
| +1.27% | +3.53% | +7.39% | +14.69% | 294B | ||
| -0.52% | -2.18% | +13.68% | +0.12% | 239B | ||
| +0.98% | +5.33% | -3.03% | -17.75% | 211B | ||
| +0.81% | +1.14% | +10.02% | +3.16% | 210B | ||
| -0.71% | +0.75% | +8.49% | +39.86% | 168B | ||
| -0.97% | +2.25% | -0.52% | -22.11% | 162B | ||
| -0.36% | -4.17% | -1.02% | -11.43% | 121B | ||
| -0.01% | -1.88% | +22.47% | +24.56% | 91.97B | ||
| -0.23% | -2.07% | -14.23% | -33.16% | 89.25B | ||
| -0.23% | +2.67% | -16.41% | -14.11% | 84.37B | ||
| 0.00% | +2.01% | +42.85% | +13.46% | 68.21B | ||
| Average | +0.03% | +0.75% | +7.53% | +6.33% | ||
| Weighted average by Cap. | -0.08% | +1.13% | +15.08% | +24.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.61% | ||
| 2023 | -34.55% | ||
| 2022 | -18.47% | ||
| 2021 | +24.30% | ||
| 2020 | +16.00% | ||
| 2019 | +37.36% | ||
| 2018 | -17.46% | ||
| 2017 | -45.63% | ||
| 2016 | -35.23% | ||
| 2015 | +439.65% |
- Stock Market
- Equities
- 300436 Stock
- Quotes Fujian Cosunter Pharmaceutical Co., Ltd.
