FUJIAN CEMENT INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.41 CNY | -1.73% |
|
+3.33% | -34.17% |
| Apr. 25 | Fujian Cement Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 25 | Fujian Cement Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 3.24 ¥ | 3.3 ¥ | 3.47 ¥ | 3.41 ¥ |
| Volume | 4 566 040 | 7 023 322 | 12 397 460 | 7 410 413 |
| Change | +∞% | +1.85% | +5.15% | -1.73% |
| Opening | 3.22 | 3.23 | 3.29 | 3.48 |
| High | 3.27 | 3.30 | 3.48 | 3.51 |
| Low | 3.20 | 3.18 | 3.26 | 3.37 |
Performance
| 1 day | -1.73% | ||
| 1 week | +3.33% | ||
| 1 month | -12.79% | ||
| 3 months | -13.01% | ||
| 6 months | -34.55% | ||
| Current year | -34.17% | ||
| 1 year | -35.17% | ||
| 3 years | -53.09% | ||
| 5 years | -52.31% | ||
| 10 years | -42.61% |
Volumes
marketsDaily volume
7 410 413
Avg. Volume 20 sessions
8 241 025
Avg. Volume 20 sessions CNY
28 101 895.25
Avg. Volume 20 sessions USD
3 881 152.75
Record volume 1
160 522 080
Record volume 2
115 170 288
Record volume 3
114 505 512
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
1 563 405 510
Capitalization (USD)
215 921 935
Net sales (CNY)
2 050 954 256
Net sales (USD)
283 257 292
Number of employees
1 864
Sales / Employee (CNY)
1 100 297
Sales / Employee (USD)
151 962
Free-Float
66.23 %
Free-Float capitalization (CNY)
1 035 398 154
Free-Float capitalization (USD)
142 998 839
Average Daily Capital Traded
1.8%
Highs and lows
1 week
3.26
3.51
1 month
3.033.86
Current year
2.825.48
1 year
2.826.03
3 years
2.829.05
5 years
2.8211.94
10 years
2.8213.21
Indicators
Moving average 5 days
3.33
Moving average 20 days
3.46
Moving average 50 days
3.59
Moving average 100 days
4.29
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+5.28%
Price spread / (MMA100)
+25.81%
STIM
RSI 9 days
51.29
RSI 14 days
47.31
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.73% | +3.33% | -34.17% | -35.17% | 216M | ||
| +0.75% | -1.14% | +18.45% | +32.63% | 48.57B | ||
| +1.18% | +5.38% | +4.32% | -22.55% | 15.76B | ||
| +0.39% | -2.33% | -5.15% | +61.29% | 15.37B | ||
| +3.70% | +6.65% | -10.14% | +6.13% | 11.14B | ||
| +1.63% | +1.72% | +28.73% | +73.23% | 9B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.97B | ||
| -8.00% | -3.30% | -3.59% | -23.15% | 7.71B | ||
| +0.31% | +1.89% | -7.03% | -17.97% | 7.56B | ||
| +0.70% | +1.00% | +24.84% | +52.12% | 6.86B | ||
| +0.08% | -0.07% | +14.48% | +45.18% | 5.7B | ||
| +0.34% | +2.81% | +6.03% | -0.45% | 4.83B | ||
| -0.99% | +0.50% | +4.17% | +33.78% | 4.64B | ||
| +0.28% | -0.20% | -21.06% | -10.25% | 4.04B | ||
| +2.70% | +0.93% | -0.55% | +39.14% | 3.87B | ||
| -0.11% | -0.13% | +0.04% | +25.04% | 3.78B | ||
| Average | +0.08% | +1.22% | +7.79% | +25.14% | ||
| Weighted average by Cap. | +0.45% | +0.68% | +12.71% | +29.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.17% | ||
| 2023 | -3.18% | ||
| 2022 | -27.90% | ||
| 2021 | -9.07% | ||
| 2020 | +10.77% | ||
| 2019 | +20.11% | ||
| 2018 | +1.24% | ||
| 2017 | -30.23% | ||
| 2016 | -5.96% | ||
| 2015 | +21.89% | ||
| 2014 | +56.45% | ||
| 2013 | -20.41% | ||
| 2012 | -7.36% | ||
| 2011 | -0.63% | ||
| 2010 | +0.51% | ||
| 2009 | +101.28% | ||
| 2008 | -71.84% | ||
| 2007 | +367.11% | ||
| 2006 | +108.07% | ||
| 2005 | -43.10% | ||
| 2004 | -16.97% | ||
| 2003 | +2.30% | ||
| 2002 | -29.50% | ||
| 2001 | -26.06% | ||
| 2000 | +48.38% | ||
| 1999 | +9.38% | ||
| 1998 | +3.29% | ||
| 1997 | +2.43% | ||
| 1996 | +42.40% | ||
| 1995 | -18.48% |
- Stock Market
- Equities
- 600802 Stock
- Quotes Fujian Cement Inc.
