FUJIAN APEX SOFTWARE CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.84 CNY | +0.25% |
|
+3.68% | -17.16% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 39.59 ¥ | 38.86 ¥ | 40.79 ¥ | 40.74 ¥ | 40.84 ¥ |
| Volume | 6 127 352 | 4 807 307 | 8 417 160 | 5 000 600 | 8 567 218 |
| Change | +0.51% | -1.84% | +4.97% | -0.12% | +0.25% |
| Opening | 39.00 | 39.40 | 39.25 | 40.98 | 40.99 |
| High | 39.77 | 40.19 | 40.98 | 41.00 | 42.76 |
| Low | 38.50 | 38.80 | 38.80 | 39.92 | 40.60 |
Performance
| 1 day | +0.25% | ||
| 1 week | +3.68% | ||
| Current month | +7.47% | ||
| 1 month | +16.19% | ||
| 3 months | -0.99% | ||
| 6 months | -26.78% | ||
| Current year | -17.16% | ||
| 1 year | -20.28% | ||
| 3 years | +53.53% | ||
| 5 years | -23.25% |
Volumes
marketsDaily volume
8 567 218
Avg. Volume 20 sessions
6 520 872
Avg. Volume 20 sessions CNY
266 312 412.48
Avg. Volume 20 sessions USD
36 799 848.09
Record volume 1
26 686 495
Record volume 2
25 317 200
Record volume 3
24 818 831
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (CNY)
6 994 083 165
Capitalization (USD)
966 463 394
Net sales (CNY)
743 909 350
Net sales (USD)
102 795 626
Number of employees
1 996
Sales / Employee (CNY)
372 700
Sales / Employee (USD)
51 501
Free-Float
53.35 %
Free-Float capitalization (CNY)
3 731 327 271
Free-Float capitalization (USD)
515 605 996
Average Daily Capital Traded
3.81%
Highs and lows
1 week
38.80
42.76
1 month
33.5042.76
Current year
32.0050.36
1 year
32.0075.87
3 years
21.9075.87
5 years
21.9075.87
10 years
11.6691.43
Indicators
Moving average 5 days
40.16
Moving average 20 days
37.53
Moving average 50 days
38.15
Moving average 100 days
40.40
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-8.10%
Price spread / (MMA50)
-6.59%
Price spread / (MMA100)
-1.08%
STIM
RSI 9 days
65.46
RSI 14 days
60.28
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +3.68% | -17.16% | -20.28% | 966M | ||
| +1.36% | +6.85% | +7.22% | +50.25% | 188B | ||
| -0.82% | +2.60% | +29.38% | +36.73% | 43.23B | ||
| -0.53% | -1.71% | +6.24% | -18.81% | 42.02B | ||
| -2.21% | +8.41% | +43.93% | +106.43% | 10.84B | ||
| -2.36% | +3.19% | -32.78% | +140.04% | 10.21B | ||
| +2.11% | +2.77% | -21.36% | -33.46% | 9.17B | ||
| +2.62% | +9.19% | +71.28% | +116.14% | 7.31B | ||
| +1.50% | -10.81% | -17.64% | +11.15% | 4.59B | ||
| -0.56% | +2.28% | +21.86% | +53.27% | 3.93B | ||
| -1.49% | -3.33% | -25.97% | -71.76% | 3.62B | ||
| -2.32% | -5.48% | -31.74% | -41.17% | 3.33B | ||
| -1.78% | -1.43% | -20.77% | +23.44% | 2.87B | ||
| +0.97% | -1.11% | -25.94% | -10.45% | 2.52B | ||
| -0.98% | +0.38% | +4.14% | +87.79% | 2.31B | ||
| -0.62% | +0.44% | -18.20% | -10.19% | 2.25B | ||
| Average | -0.18% | +1.16% | -1.72% | +26.20% | ||
| Weighted average by Cap. | +0.58% | +3.26% | +8.87% | +39.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.16% | ||
| 2023 | +12.97% | ||
| 2022 | +21.56% | ||
| 2021 | +14.08% | ||
| 2020 | -39.62% | ||
| 2019 | +145.52% | ||
| 2018 | -7.52% | ||
| 2017 | +64.02% |
- Stock Market
- Equities
- 603383 Stock
- Quotes Fujian Apex Software Co.,LTD