FUJI SEAL INTERNATIONAL, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,074 JPY | 0.00% |
|
+3.08% | +21.00% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2012 ¥ | 2007 ¥ | 2061 ¥ | 2074 ¥ |
| Volume | 57 000 | 58 900 | 108 900 | 86 100 |
| Change | +∞% | -0.25% | +2.69% | +0.63% |
| Opening | 2,024.00 | 2,012.00 | 2,017.00 | 2,072.00 |
| High | 2,024.00 | 2,028.00 | 2,071.00 | 2,091.00 |
| Low | 1,992.00 | 2,004.00 | 2,015.00 | 2,057.00 |
Performance
| 1 week | +3.08% | ||
| Current month | +2.32% | ||
| 1 month | -2.31% | ||
| 3 months | +4.22% | ||
| 6 months | +25.70% | ||
| Current year | +21.00% | ||
| 1 year | +32.69% | ||
| 3 years | -13.76% | ||
| 5 years | -46.06% | ||
| 10 years | +39.52% |
Volumes
marketsDaily volume
86 100
Estimated daily volume
86 100
Avg. Volume 20 sessions
67 892
Daily volume ratio
1.27
Avg. Volume 20 sessions JPY
140 808 008.00
Avg. Volume 20 sessions USD
903 705.80
Record volume 1
2 779 202
Record volume 2
1 414 560
Record volume 3
1 361 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
113 587 233 406
Capitalization (USD)
729 002 864
Net sales (JPY)
184 035 000 000
Net sales (USD)
1 181 136 630
Number of employees
5 767
Sales / Employee (JPY)
31 911 739
Sales / Employee (USD)
204 810
Free-Float
64.77 %
Free-Float capitalization (JPY)
80 787 101 566
Free-Float capitalization (USD)
518 491 618
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1 992.00
2 091.00
1 month
1 981.002 114.00
Current year
1 692.002 166.00
1 year
1 458.002 166.00
3 years
1 402.002 687.00
5 years
1 402.003 875.00
10 years
1 402.004 570.00
Indicators
Moving average 5 days
2 038.50
Moving average 20 days
2 054.90
Moving average 50 days
2 031.02
Moving average 100 days
1 914.43
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-2.07%
Price spread / (MMA100)
-7.69%
STIM
RSI 9 days
56.79
RSI 14 days
54.26
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.08% | +21.00% | +32.69% | 729M | ||
| -0.89% | +1.83% | +11.60% | +30.30% | 18.17B | ||
| +0.30% | +1.92% | -8.75% | +2.45% | 10.03B | ||
| +0.06% | -0.65% | +18.69% | +4.00% | 9.31B | ||
| +0.51% | +7.11% | +3.15% | -11.20% | 5.49B | ||
| +2.20% | +3.37% | +5.72% | -0.91% | 5.11B | ||
| -0.68% | +1.84% | -2.33% | +1.57% | 3.04B | ||
| -0.98% | +0.83% | +13.06% | -5.16% | 3.01B | ||
| -1.11% | -1.92% | -2.92% | +77.70% | 2.38B | ||
| -1.30% | +2.91% | +9.76% | -1.10% | 2.12B | ||
| +1.36% | +2.76% | -14.23% | -33.23% | 1.97B | ||
| -0.33% | +2.25% | +5.80% | +5.59% | 1.09B | ||
| -1.37% | +2.37% | +25.22% | +2.73% | 919M | ||
| -2.18% | -3.37% | -1.68% | -9.72% | 857M | ||
| -1.55% | -1.38% | -7.77% | +11.76% | 567M | ||
| +1.61% | +6.78% | +22.57% | -27.84% | 557M | ||
| Average | -0.27% | +1.90% | +6.18% | +4.98% | ||
| Weighted average by Cap. | -0.15% | +1.92% | +6.32% | +10.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.00% | ||
| 2023 | +1.48% | ||
| 2022 | -20.25% | ||
| 2021 | +5.11% | ||
| 2020 | -16.84% | ||
| 2019 | -37.55% | ||
| 2018 | +5.29% | ||
| 2017 | +47.64% | ||
| 2016 | +36.39% | ||
| 2015 | +3.54% | ||
| 2014 | +8.44% | ||
| 2013 | +87.57% | ||
| 2012 | +25.04% | ||
| 2011 | -25.91% | ||
| 2010 | -1.57% | ||
| 2009 | +32.55% | ||
| 2008 | -29.16% | ||
| 2007 | -30.36% | ||
| 2006 | -18.58% | ||
| 2005 | -3.46% | ||
| 2004 | +5.45% | ||
| 2003 | +14.88% | ||
| 2002 | +21.10% | ||
| 2001 | +47.73% | ||
| 2000 | -51.87% | ||
| 1999 | +80.28% | ||
| 1998 | +142.32% | ||
| 1997 | +24.68% |
- Stock Market
- Equities
- 7864 Stock
- Quotes Fuji Seal International, Inc.