FUJI OOZX INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,418 JPY | -2.54% |
|
-1.18% | +35.31% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1435 ¥ | 1459 ¥ | 1455 ¥ | 1418 ¥ |
| Volume | 30 200 | 30 500 | 27 700 | 25 100 |
| Change | -2.78% | +1.67% | -0.27% | -2.54% |
| Opening | 1,469.00 | 1,434.00 | 1,440.00 | 1,436.00 |
| High | 1,469.00 | 1,474.00 | 1,465.00 | 1,453.00 |
| Low | 1,430.00 | 1,403.00 | 1,435.00 | 1,403.00 |
Performance
| 1 day | -2.54% | ||
| 1 week | -1.18% | ||
| Current month | -2.81% | ||
| 1 month | -6.46% | ||
| 3 months | -0.98% | ||
| 6 months | +66.63% | ||
| Current year | +35.31% | ||
| 1 year | +118.83% | ||
| 3 years | +104.91% | ||
| 5 years | +82.73% | ||
| 10 years | +64.12% |
Volumes
marketsDaily volume
25 100
Estimated daily volume
25 100
Avg. Volume 20 sessions
34 407
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
48 789 126.00
Avg. Volume 20 sessions USD
318 788.15
Record volume 1
714 000
Record volume 2
498 500
Record volume 3
265 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
14 489 345 883
Capitalization (USD)
94 673 386
Net sales (JPY)
21 606 000 000
Net sales (USD)
141 173 604
Number of employees
1 104
Sales / Employee (JPY)
19 570 652
Sales / Employee (USD)
127 875
Free-Float
42.4 %
Free-Float capitalization (JPY)
6 149 311 507
Free-Float capitalization (USD)
40 179 601
Average Daily Capital Traded
0.34%
Highs and lows
1 week
1 403.00
1 474.00
1 month
1 403.001 700.00
Current year
1 050.001 722.00
1 year
620.001 722.00
3 years
581.401 722.00
5 years
438.201 722.00
10 years
438.201 722.00
Indicators
Moving average 5 days
1 441.75
Moving average 20 days
1 540.50
Moving average 50 days
1 575.02
Moving average 100 days
1 409.53
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+8.64%
Price spread / (MMA50)
+11.07%
Price spread / (MMA100)
-0.60%
STIM
RSI 9 days
36.41
RSI 14 days
39.89
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.54% | -1.18% | +35.31% | +118.83% | 94.67M | ||
| +0.16% | -3.57% | +17.18% | +25.08% | 38.33B | ||
| +3.06% | +5.11% | +73.41% | +115.25% | 10.97B | ||
| -0.04% | -2.72% | +57.64% | +347.50% | 4.92B | ||
| +0.24% | +1.93% | +9.04% | +5.69% | 2.81B | ||
| +0.16% | -5.54% | -19.37% | +4.21% | 2.7B | ||
| -8.02% | -9.14% | +21.07% | - | 2.58B | ||
| -2.77% | -3.46% | -1.86% | +17.45% | 2.21B | ||
| -9.98% | -6.46% | +76.92% | +81.58% | 1.86B | ||
| -2.29% | -2.19% | -8.52% | +72.98% | 1.3B | ||
| +0.06% | +1.28% | -8.10% | +8.77% | 1.12B | ||
| -0.41% | +1.60% | -13.30% | +15.74% | 958M | ||
| -0.37% | +2.33% | -41.27% | +190.50% | 889M | ||
| +0.38% | +0.81% | +10.87% | +40.70% | 878M | ||
| +2.32% | -0.40% | -14.98% | +7.61% | 860M | ||
| -2.03% | -1.30% | +8.46% | +23.86% | 848M | ||
| Average | -1.38% | -1.00% | +12.66% | +71.72% | ||
| Weighted average by Cap. | -0.11% | -2.15% | +25.25% | +63.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3.4SqNmU23mrdbFwE8a7q6ot0SbIIP165famILkWvRLnw.vlrh9S_Zqt8eU2NZAdLSluolHetkpfYuHhVzwQzpeBrRff34JN-iwgp9NQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,418 | 1,300 | 25,100 |
| 01:59:37 am | 1,422 | 100 | 23,800 |
| 01:59:31 am | 1,425 | 100 | 23,700 |
| 01:58:32 am | 1,426 | 100 | 23,600 |
| 01:56:00 am | 1,423 | 100 | 23,500 |
| 01:54:00 am | 1,416 | 100 | 23,400 |
| 01:53:59 am | 1,422 | 300 | 23,300 |
| 01:53:30 am | 1,419 | 300 | 23,000 |
| 01:53:30 am | 1,420 | 100 | 22,700 |
| 01:53:30 am | 1,421 | 200 | 22,600 |
Monthly variations
Annual change
| 2024 | +35.31% | ||
| 2023 | +74.84% | ||
| 2022 | -10.00% | ||
| 2021 | +42.37% | ||
| 2020 | -34.11% | ||
| 2019 | -0.70% | ||
| 2018 | -32.93% | ||
| 2017 | +39.90% | ||
| 2016 | -21.77% | ||
| 2015 | -2.60% | ||
| 2014 | +1.21% | ||
| 2013 | +39.55% | ||
| 2012 | +7.27% | ||
| 2011 | +7.49% | ||
| 2010 | +27.39% | ||
| 2009 | -7.66% | ||
| 2008 | -35.71% | ||
| 2007 | -33.11% | ||
| 2006 | -49.83% | ||
| 2005 | +161.34% | ||
| 2004 | +81.57% | ||
| 2003 | +27.50% | ||
| 2002 | 0.00% | ||
| 2001 | -4.31% | ||
| 2000 | +24.40% | ||
| 1999 | -8.20% | ||
| 1998 | -30.94% | ||
| 1997 | -45.25% | ||
| 1996 | -31.15% | ||
| 1995 | -38.87% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- 7299 Stock
- Quotes Fuji Oozx Inc.
