FUJI OIL HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,352 JPY | +1.62% |
|
-1.71% | -3.11% |
| Apr. 17 | Idemitsu Kosan Acquires 8.75% Stake in Fuji Oil in Capital and Business Alliance Deal | MT |
| Mar. 20 | Idemitsu Kosan Agrees to Boost Fuji Oil Stake to 13% | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 2394.5 ¥ | 2390.5 ¥ | 2314.5 ¥ | 2352 ¥ |
| Volume | 127 600 | 183 600 | 214 800 | 227 400 |
| Change | -0.68% | -0.17% | -3.18% | +1.62% |
| Opening | 2,393.50 | 2,396.00 | 2,364.50 | 2,314.50 |
| High | 2,429.50 | 2,408.50 | 2,379.50 | 2,357.50 |
| Low | 2,388.50 | 2,380.50 | 2,302.00 | 2,311.00 |
Performance
| 1 day | +1.62% | ||
| 1 week | -1.71% | ||
| Current month | +1.34% | ||
| 1 month | +1.86% | ||
| 3 months | -2.14% | ||
| 6 months | -4.51% | ||
| Current year | -3.11% | ||
| 1 year | +16.09% | ||
| 3 years | -16.86% | ||
| 5 years | -33.56% | ||
| 10 years | +89.07% |
Volumes
marketsDaily volume
227 400
Estimated daily volume
227 400
Avg. Volume 20 sessions
220 225
Daily volume ratio
1.03
Avg. Volume 20 sessions JPY
517 969 200.00
Avg. Volume 20 sessions USD
3 326 398.20
Record volume 1
4 747 600
Record volume 2
2 296 300
Record volume 3
2 131 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
202 550 897 695
Capitalization (USD)
1 300 781 865
Net sales (JPY)
564 087 000 000
Net sales (USD)
3 622 566 714
Number of employees
5 799
Sales / Employee (JPY)
97 273 151
Sales / Employee (USD)
624 688
Free-Float
49.76 %
Free-Float capitalization (JPY)
102 667 092 253
Free-Float capitalization (USD)
659 328 066
Average Daily Capital Traded
0.26%
Highs and lows
1 week
2 302.00
2 433.50
1 month
2 254.002 433.50
Current year
2 226.002 635.00
1 year
1 918.002 635.00
3 years
1 746.002 814.00
5 years
1 746.003 625.00
10 years
1 199.004 140.00
Indicators
Moving average 5 days
2 372.50
Moving average 20 days
2 336.90
Moving average 50 days
2 383.52
Moving average 100 days
2 389.51
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
+1.34%
Price spread / (MMA100)
+1.59%
STIM
RSI 9 days
40.28
RSI 14 days
43.41
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.62% | -1.71% | -3.11% | +16.09% | 1.3B | ||
| +1.26% | +1.51% | -0.91% | -14.71% | 279B | ||
| -1.03% | -0.03% | -1.73% | -7.88% | 95.55B | ||
| -0.19% | -0.66% | -2.65% | -7.48% | 43.71B | ||
| -0.54% | +1.10% | +11.05% | -22.41% | 41.87B | ||
| +0.13% | +0.74% | +2.15% | +2.55% | 41.83B | ||
| -0.22% | +0.76% | +9.36% | -19.50% | 40.22B | ||
| +0.05% | -2.16% | -14.68% | -15.35% | 30.47B | ||
| +2.33% | -0.53% | -5.92% | +15.32% | 28.3B | ||
| -0.29% | +1.04% | +15.34% | +43.27% | 25.89B | ||
| +1.43% | -0.06% | -4.40% | -22.47% | 23.96B | ||
| -0.93% | -0.48% | +10.11% | -10.85% | 21.05B | ||
| -2.17% | -1.54% | +10.20% | +16.18% | 19.73B | ||
| -0.63% | -2.81% | +8.17% | -16.45% | 19.69B | ||
| -0.32% | -1.50% | +0.18% | -16.58% | 14.85B | ||
| -0.84% | -1.28% | +7.22% | -14.16% | 14.69B | ||
| Average | -0.02% | -0.63% | +2.52% | -4.65% | ||
| Weighted average by Cap. | +0.30% | +0.31% | +1.01% | -9.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5889de977687d62b3c688aefb6293.XI8bUXRpc6hzzvxAKA1zcjLucWAdc9ppIgKK1lIYp7c.bbpOPQUiOcpFqJ4KQGwyR2SxNylHBO4OfVHIrAVO_-g9_lM_QzAy8QO3kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,352 | 42,300 | 227,400 |
| 01:59:58 am | 2,348 | 300 | 185,100 |
| 01:59:58 am | 2,348 | 300 | 184,800 |
| 01:59:58 am | 2,349 | 300 | 184,500 |
| 01:59:57 am | 2,350 | 200 | 184,200 |
| 01:59:46 am | 2,349 | 100 | 184,000 |
| 01:59:46 am | 2,352 | 100 | 183,900 |
| 01:59:46 am | 2,352 | 200 | 183,800 |
| 01:59:46 am | 2,352 | 300 | 183,600 |
| 01:59:46 am | 2,352 | 100 | 183,300 |
Monthly variations
Annual change
| 2024 | -3.11% | ||
| 2023 | +19.11% | ||
| 2022 | -12.16% | ||
| 2021 | -21.28% | ||
| 2020 | +0.37% | ||
| 2019 | -16.35% | ||
| 2018 | +6.53% | ||
| 2017 | +43.51% | ||
| 2016 | +16.43% | ||
| 2015 | +28.22% | ||
| 2014 | -1.85% | ||
| 2013 | +25.46% | ||
| 2012 | +13.44% | ||
| 2011 | -7.25% | ||
| 2010 | -12.72% | ||
| 2009 | +7.09% | ||
| 2008 | +41.27% | ||
| 2007 | -12.72% | ||
| 2006 | -6.02% | ||
| 2005 | -13.22% | ||
| 2004 | +26.93% | ||
| 2003 | -6.13% | ||
| 2002 | -17.89% | ||
| 2001 | +29.10% | ||
| 2000 | +39.86% | ||
| 1999 | +3.03% | ||
| 1998 | +61.77% | ||
| 1997 | -48.06% | ||
| 1996 | +13.15% | ||
| 1995 | -15.61% | ||
| 1994 | 0.00% | ||
| 1993 | +9.49% | ||
| 1992 | -31.30% |
- Stock Market
- Equities
- 2607 Stock
- Quotes Fuji Oil Holdings Inc.
