FUJI NIHON SEITO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 994 JPY | +0.20% |
|
+1.95% | +3.33% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 975 ¥ | 991 ¥ | 992 ¥ | 994 ¥ |
| Volume | 73 600 | 42 300 | 10 700 | 11 100 |
| Change | +∞% | +1.64% | +0.10% | +0.20% |
| Opening | 994.00 | 978.00 | 991.00 | 992 |
| High | 998.00 | 991.00 | 996.00 | 997 |
| Low | 968.00 | 967.00 | 982.00 | 987 |
Performance
| 1 day | +0.20% | ||
| 1 week | +1.95% | ||
| Current month | +1.95% | ||
| 1 month | +1.95% | ||
| 3 months | -6.75% | ||
| 6 months | +9.35% | ||
| Current year | +3.33% | ||
| 1 year | +98.01% | ||
| 3 years | +77.50% | ||
| 5 years | +78.46% | ||
| 10 years | +205.85% |
Volumes
marketsDaily volume
11 100
Estimated daily volume
11 100
Avg. Volume 20 sessions
20 183
Daily volume ratio
0.55
Avg. Volume 20 sessions JPY
20 061 902.00
Avg. Volume 20 sessions USD
129 820.57
Record volume 1
554 800
Record volume 2
468 100
Record volume 3
453 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
26 734 328 697
Capitalization (USD)
172 997 841
Net sales (JPY)
22 677 000 000
Net sales (USD)
146 742 867
Number of employees
214
Sales / Employee (JPY)
105 967 290
Sales / Employee (USD)
685 714
Free-Float
28.61 %
Free-Float capitalization (JPY)
8 472 414 515
Free-Float capitalization (USD)
54 824 994
Average Daily Capital Traded
0.08%
Highs and lows
1 week
967.00
997.00
1 month
967.001 005.00
Current year
950.001 149.00
1 year
487.001 296.00
3 years
444.001 296.00
5 years
444.001 296.00
10 years
321.001 296.00
Indicators
Moving average 5 days
987.40
Moving average 20 days
986.15
Moving average 50 days
998.50
Moving average 100 days
1 000.17
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
+0.62%
STIM
RSI 9 days
53.11
RSI 14 days
50.77
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +1.95% | +3.33% | +98.01% | 173M | ||
| +1.31% | +0.52% | -5.07% | -27.54% | 2.93B | ||
| -0.10% | -1.01% | -2.56% | -11.52% | 1.95B | ||
| -0.25% | -0.98% | +1.03% | +9.44% | 1.86B | ||
| +1.17% | +0.90% | +1.26% | +31.92% | 1.19B | ||
| -1.28% | -4.92% | -9.76% | -8.00% | 1.1B | ||
| +3.01% | +3.56% | +1.34% | +40.00% | 992M | ||
| -2.24% | -4.69% | -8.15% | -10.59% | 932M | ||
| -0.10% | -3.99% | +0.93% | +24.18% | 913M | ||
| +2.20% | +3.83% | +3.50% | -1.52% | 828M | ||
| +3.21% | +5.87% | +1.21% | -0.92% | 821M | ||
| +0.24% | +1.68% | +0.18% | - | 738M | ||
| 0.00% | -0.65% | +2.49% | +31.02% | 638M | ||
| +4.75% | +5.88% | +10.50% | +0.74% | 634M | ||
| 0.00% | +0.00% | +7.55% | +38.99% | 558M | ||
| -3.81% | -8.64% | +17.99% | +125.43% | 508M | ||
| Average | +0.52% | +1.69% | +1.61% | +22.64% | ||
| Weighted average by Cap. | +0.58% | +1.21% | -0.38% | +7.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5aea7274565ab3.7mJY9QZWyfmIXkJjIXTxbnWDDh4QH248KYC10SInpyE.qA4HqkclnLHwOxYGGASyJi3ZS1hYaSxoQsTDqRoT12-HLi-XdCSAkuMEDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 994 | 300 | 11,100 |
| 01:59:35 am | 994 | 100 | 10,800 |
| 01:55:20 am | 995 | 100 | 10,700 |
| 01:55:06 am | 995 | 200 | 10,600 |
| 01:55:06 am | 995 | 100 | 10,400 |
| 01:39:29 am | 994 | 100 | 10,300 |
| 01:31:45 am | 995 | 200 | 10,200 |
| 01:22:12 am | 997 | 300 | 10,000 |
| 01:22:12 am | 996 | 100 | 9,700 |
| 01:16:32 am | 994 | 100 | 9,600 |
Monthly variations
Annual change
| 2024 | +3.12% | ||
| 2023 | +87.16% | ||
| 2022 | -9.82% | ||
| 2021 | +2.70% | ||
| 2020 | -0.72% | ||
| 2019 | -1.24% | ||
| 2018 | -20.73% | ||
| 2017 | +41.67% | ||
| 2016 | +10.04% | ||
| 2015 | +27.58% | ||
| 2014 | +10.46% | ||
| 2013 | +5.18% | ||
| 2012 | +4.75% | ||
| 2011 | -1.34% | ||
| 2010 | +1.36% | ||
| 2009 | +6.12% | ||
| 2008 | +2.58% | ||
| 2007 | -11.15% | ||
| 2006 | -12.10% | ||
| 2005 | +64.45% | ||
| 2004 | +12.23% | ||
| 2003 | +28.77% | ||
| 2002 | -23.16% | ||
| 2001 | -33.10% | ||
| 2000 | +1.43% | ||
| 1999 | -37.36% | ||
| 1998 | -20.18% | ||
| 1997 | -6.67% | ||
| 1996 | -5.51% | ||
| 1995 | -16.45% | ||
| 1994 | +1.33% | ||
| 1993 | -2.47% | ||
| 1992 | -25.34% |
- Stock Market
- Equities
- 2114 Stock
- Quotes Fuji Nihon Seito Corporation