FUJI MEDIA HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,840 JPY | -2.15% |
|
-1.02% | +17.31% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 1859 ¥ | 1811 ¥ | 1847 ¥ | 1880.5 ¥ | 1,840 ¥ |
| Volume | 594 000 | 599 200 | 577 600 | 1 357 700 | 834 100 |
| Change | +∞% | -2.58% | +1.99% | +1.81% | -2.15% |
| Opening | 1,880.00 | 1,854.00 | 1,826.50 | 1,927.00 | 1,856 |
| High | 1,880.00 | 1,857.00 | 1,871.50 | 1,936.00 | 1,856 |
| Low | 1,858.00 | 1,809.00 | 1,818.50 | 1,869.00 | 1,790 |
Performance
| 1 day | -2.15% | ||
| 1 week | -1.02% | ||
| Current month | -2.02% | ||
| 1 month | -9.11% | ||
| 3 months | -4.04% | ||
| 6 months | +22.10% | ||
| Current year | +17.31% | ||
| 1 year | +39.82% | ||
| 3 years | +45.80% | ||
| 5 years | +30.59% | ||
| 10 years | +13.79% |
Volumes
marketsDaily volume
834 100
Estimated daily volume
834 100
Avg. Volume 20 sessions
635 083
Daily volume ratio
1.31
Avg. Volume 20 sessions JPY
1 168 552 720.00
Avg. Volume 20 sessions USD
7 496 265.70
Record volume 1
26 423 000
Record volume 2
26 033 500
Record volume 3
20 490 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
402 552 329 540
Capitalization (USD)
2 582 373 194
Net sales (JPY)
566 443 000 000
Net sales (USD)
3 633 731 845
Number of employees
6 327
Sales / Employee (JPY)
89 527 896
Sales / Employee (USD)
574 321
Free-Float
61.87 %
Free-Float capitalization (JPY)
272 478 675 733
Free-Float capitalization (USD)
1 747 950 705
Average Daily Capital Traded
0.29%
Highs and lows
1 week
1 790.00
1 936.00
1 month
1 790.002 039.00
Current year
1 556.502 059.00
1 year
1 296.002 059.00
3 years
1 003.002 059.00
5 years
908.002 059.00
10 years
908.002 077.00
Indicators
Moving average 5 days
1 849.38
Moving average 20 days
1 906.85
Moving average 50 days
1 878.23
Moving average 100 days
1 821.69
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+3.63%
Price spread / (MMA50)
+2.08%
Price spread / (MMA100)
-1.00%
STIM
RSI 9 days
50.25
RSI 14 days
49.11
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.15% | -1.02% | +17.31% | +39.82% | 2.58B | ||
| -0.01% | -6.92% | +17.17% | +15.00% | 193B | ||
| -1.60% | -0.77% | +10.90% | -3.78% | 16.24B | ||
| -1.08% | -1.44% | -14.21% | -11.19% | 8.07B | ||
| +1.13% | -2.91% | - | - | 4.69B | ||
| -0.90% | +1.36% | +36.35% | +84.52% | 4.3B | ||
| -1.60% | +6.44% | +21.86% | +2.90% | 3.9B | ||
| +0.87% | +3.44% | +8.53% | - | 3.68B | ||
| 0.00% | -0.19% | +47.49% | +8.95% | 2.74B | ||
| +0.36% | +3.54% | +18.33% | +19.23% | 2.01B | ||
| -1.49% | -3.32% | -1.36% | -29.14% | 1.97B | ||
| +0.52% | +2.53% | +22.14% | +21.89% | 1.97B | ||
| +1.55% | +8.58% | -1.76% | -35.98% | 1.83B | ||
| +0.44% | +3.21% | -3.62% | -8.60% | 1.76B | ||
| -0.65% | +0.56% | +29.11% | -10.69% | 1.76B | ||
| +9.25% | +16.12% | +22.71% | +17.66% | 1.34B | ||
| Average | +0.27% | +1.47% | +15.40% | +7.90% | ||
| Weighted average by Cap. | -0.12% | -5.11% | +16.07% | +13.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22200c289a4f832.rkZnI5Uo1-EDFVq2lge-qFTqZuRB4X11Y_8HyagAI28.5T4AZOBRlZNLUhn6_V_I2RGPE69sojwRO71Fjes5VzvBNQFP-EKzlEtdAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,840 | 119,000 | 834,100 |
| 01:59:59 am | 1,840 | 400 | 715,100 |
| 01:59:59 am | 1,840 | 900 | 714,700 |
| 01:59:59 am | 1,840 | 600 | 713,800 |
| 01:59:59 am | 1,839 | 300 | 713,200 |
| 01:59:58 am | 1,838 | 300 | 712,900 |
| 01:59:51 am | 1,838 | 100 | 712,600 |
| 01:59:31 am | 1,838 | 200 | 712,500 |
| 01:59:27 am | 1,838 | 100 | 712,300 |
| 01:59:26 am | 1,838 | 100 | 712,200 |
Monthly variations
Annual change
| 2024 | +19.89% | ||
| 2023 | +46.04% | ||
| 2022 | -3.07% | ||
| 2021 | +0.73% | ||
| 2020 | -29.31% | ||
| 2019 | +2.84% | ||
| 2018 | -14.62% | ||
| 2017 | +8.31% | ||
| 2016 | +14.25% | ||
| 2015 | -4.09% | ||
| 2014 | -30.56% | ||
| 2013 | +65.26% | ||
| 2012 | +11.48% | ||
| 2011 | -9.11% | ||
| 2010 | -0.39% | ||
| 2009 | +0.62% | ||
| 2008 | -30.76% | ||
| 2007 | -31.99% | ||
| 2006 | -8.42% | ||
| 2005 | +33.78% | ||
| 2004 | -23.45% | ||
| 2003 | +21.34% | ||
| 2002 | -9.64% | ||
| 2001 | -33.54% | ||
| 2000 | -43.14% | ||
| 1999 | +172.90% | ||
| 1998 | -8.23% | ||
| 1997 | -17.19% |
- Stock Market
- Equities
- 4676 Stock
- Quotes Fuji Media Holdings, Inc.
