FUJI KYUKO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,315 JPY | +0.15% |
|
-1.78% | -21.45% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 3360 ¥ | 3285 ¥ | 3310 ¥ | 3315 ¥ | 3,315 ¥ |
| Volume | 92 100 | 151 000 | 163 700 | 186 300 | 186 300 |
| Change | -0.44% | -2.23% | +0.76% | +0.15% | +0.15% |
| Opening | 3,350.00 | 3,380.00 | 3,330.00 | 3,310.00 | 3,310 |
| High | 3,395.00 | 3,380.00 | 3,355.00 | 3,390.00 | 3,390 |
| Low | 3,350.00 | 3,270.00 | 3,295.00 | 3,300.00 | 3,300 |
Performance
| 1 day | +0.15% | ||
| 1 week | -1.34% | ||
| Current month | -1.78% | ||
| 1 month | -10.41% | ||
| 3 months | -17.23% | ||
| 6 months | -21.63% | ||
| Current year | -21.45% | ||
| 1 year | -36.49% | ||
| 3 years | -36.98% | ||
| 5 years | -19.54% | ||
| 10 years | +65.75% |
Volumes
marketsDaily volume
186 300
Estimated daily volume
186 300
Avg. Volume 20 sessions
125 842
Daily volume ratio
1.48
Avg. Volume 20 sessions JPY
417 166 230.00
Avg. Volume 20 sessions USD
2 684 881.86
Record volume 1
3 790 500
Record volume 2
3 202 500
Record volume 3
2 411 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
176 780 567 899
Capitalization (USD)
1 137 759 735
Net sales (JPY)
42 924 000 000
Net sales (USD)
276 258 864
Number of employees
1 657
Sales / Employee (JPY)
25 904 647
Sales / Employee (USD)
166 722
Free-Float
64.43 %
Free-Float capitalization (JPY)
117 736 326 491
Free-Float capitalization (USD)
757 750 997
Average Daily Capital Traded
0.24%
Highs and lows
1 week
3 270.00
3 390.00
1 month
3 270.003 740.00
Current year
3 270.004 835.00
1 year
3 270.005 820.00
3 years
3 270.005 820.00
5 years
2 080.006 500.00
10 years
1 900.006 500.00
Indicators
Moving average 5 days
3 356.00
Moving average 20 days
3 538.00
Moving average 50 days
3 767.40
Moving average 100 days
4 030.10
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+6.73%
Price spread / (MMA50)
+13.65%
Price spread / (MMA100)
+21.57%
STIM
RSI 9 days
27.08
RSI 14 days
29.54
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | -1.34% | -21.45% | -36.49% | 1.14B | ||
| -0.01% | +1.69% | -4.67% | +4.50% | 3.66B | ||
| +2.12% | -2.04% | -22.13% | -16.78% | 2.62B | ||
| -0.14% | +1.45% | +25.63% | +20.65% | 1.23B | ||
| -0.08% | -1.65% | +9.83% | -11.09% | 1.02B | ||
| -0.77% | +0.78% | -3.73% | -22.29% | 920M | ||
| +0.69% | -2.68% | +30.01% | +24.97% | 848M | ||
| -2.98% | -2.98% | +2.31% | +95.25% | 776M | ||
| -0.83% | +4.96% | +1.84% | -3.88% | 789M | ||
| +0.51% | -0.90% | +22.50% | -4.25% | 755M | ||
| +0.07% | -0.87% | +11.27% | +34.58% | 733M | ||
| +0.78% | -1.34% | -8.05% | -22.47% | 721M | ||
| +0.50% | +0.56% | -33.72% | -30.30% | 681M | ||
| +0.83% | -0.49% | +5.88% | - | 670M | ||
| +0.29% | +0.62% | +31.25% | +9.24% | 522M | ||
| +0.65% | +0.71% | +0.76% | -30.31% | 478M | ||
| Average | +0.11% | -2.25% | +2.97% | +0.76% | ||
| Weighted average by Cap. | +0.27% | -1.60% | -0.89% | -0.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f967bc0ec9e48101a350977ca108.mwJD7nzek1HsLpY8e1HlVP_ZDUj0NNTvx4TYGK2Jn78.9mMR1zaxxCS2ZclFCBSjHqyNS3iNTpOjjcmtR9jD0_CqSi2FKZThCdRlzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,315 | 21,700 | 186,300 |
| 01:59:47 am | 3,320 | 100 | 164,600 |
| 01:59:47 am | 3,320 | 100 | 164,500 |
| 01:59:47 am | 3,310 | 200 | 164,400 |
| 01:59:40 am | 3,320 | 300 | 164,200 |
| 01:59:39 am | 3,320 | 100 | 163,900 |
| 01:59:39 am | 3,320 | 100 | 163,800 |
| 01:59:39 am | 3,310 | 500 | 163,700 |
| 01:59:39 am | 3,315 | 2,600 | 163,200 |
| 01:59:39 am | 3,320 | 400 | 160,600 |
Monthly variations
Annual change
| 2024 | -21.56% | ||
| 2023 | -11.72% | ||
| 2022 | +17.16% | ||
| 2021 | -15.26% | ||
| 2020 | +13.96% | ||
| 2019 | +30.40% | ||
| 2018 | -0.15% | ||
| 2017 | +49.95% | ||
| 2016 | -6.88% | ||
| 2015 | -0.17% | ||
| 2014 | +34.72% | ||
| 2013 | +72.46% | ||
| 2012 | +9.87% | ||
| 2011 | +9.88% | ||
| 2010 | -12.45% | ||
| 2009 | +10.49% | ||
| 2008 | +8.61% | ||
| 2007 | -33.95% | ||
| 2006 | +39.07% | ||
| 2005 | +5.65% | ||
| 2004 | +0.74% | ||
| 2003 | -1.22% | ||
| 2002 | -1.45% | ||
| 2001 | +15.92% | ||
| 2000 | +16.23% | ||
| 1999 | -16.76% | ||
| 1998 | -22.11% | ||
| 1997 | -10.38% | ||
| 1996 | +2.32% | ||
| 1995 | +1.57% | ||
| 1994 | -7.94% | ||
| 1993 | -7.05% | ||
| 1992 | -22.60% |
- Stock Market
- Equities
- 9010 Stock
- Quotes Fuji Kyuko Co., Ltd.