FUJI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,600 JPY | -0.65% |
|
-2.90% | +7.20% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 2680.5 ¥ | 2685 ¥ | 2612.5 ¥ | 2616.5 ¥ | 2,600 ¥ |
| Volume | 132 700 | 104 200 | 156 400 | 167 100 | 119 700 |
| Change | +0.13% | +0.17% | -2.70% | +0.15% | -0.65% |
| Opening | 2,675.00 | 2,675.00 | 2,685.00 | 2,612.50 | 2,625 |
| High | 2,713.00 | 2,714.00 | 2,694.00 | 2,639.50 | 2,642 |
| Low | 2,668.50 | 2,675.00 | 2,612.50 | 2,608.50 | 2,600 |
Performance
| 1 day | -0.65% | ||
| 1 week | -2.90% | ||
| Current month | -2.20% | ||
| 1 month | +3.32% | ||
| 3 months | -0.27% | ||
| 6 months | +4.82% | ||
| Current year | +7.20% | ||
| 1 year | +10.10% | ||
| 3 years | -2.09% | ||
| 5 years | +115.37% | ||
| 10 years | +213.19% |
Volumes
marketsDaily volume
119 700
Estimated daily volume
119 700
Avg. Volume 20 sessions
210 315
Daily volume ratio
0.57
Avg. Volume 20 sessions JPY
546 713 842.50
Avg. Volume 20 sessions USD
3 489 127.74
Record volume 1
4 633 400
Record volume 2
2 854 000
Record volume 3
2 606 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
242 525 873 551
Capitalization (USD)
1 547 800 125
Net sales (JPY)
127 059 000 000
Net sales (USD)
810 890 538
Number of employees
2 848
Sales / Employee (JPY)
44 613 413
Sales / Employee (USD)
284 723
Free-Float
84.98 %
Free-Float capitalization (JPY)
217 785 047 674
Free-Float capitalization (USD)
1 389 904 174
Average Daily Capital Traded
0.23%
Highs and lows
1 week
2 599.50
2 714.00
1 month
2 520.002 848.00
Current year
2 359.002 848.00
1 year
2 205.502 848.00
3 years
1 879.003 200.00
5 years
1 157.003 200.00
10 years
812.003 200.00
Indicators
Moving average 5 days
2 654.30
Moving average 20 days
2 653.75
Moving average 50 days
2 649.51
Moving average 100 days
2 592.96
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+1.92%
Price spread / (MMA100)
-0.25%
STIM
RSI 9 days
38.90
RSI 14 days
44.40
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | -2.90% | +7.20% | +10.10% | 1.55B | ||
| -0.01% | -11.45% | -7.96% | +12.43% | 13.9B | ||
| -1.37% | -3.08% | +30.43% | +41.89% | 5.22B | ||
| +4.70% | +11.34% | +7.25% | -20.50% | 5.35B | ||
| +1.39% | -1.70% | -2.68% | -13.81% | 5.01B | ||
| +3.98% | +1.00% | -17.27% | -41.65% | 4.55B | ||
| +0.16% | +0.48% | +13.24% | +17.44% | 4.33B | ||
| +1.05% | -1.13% | +42.85% | +13.82% | 3.77B | ||
| -0.65% | -3.75% | +12.19% | -17.41% | 3.85B | ||
| -2.96% | -1.52% | -1.34% | +38.60% | 3.25B | ||
| -0.23% | -2.79% | -4.73% | +49.42% | 3.13B | ||
| -0.58% | -0.79% | -8.18% | +0.38% | 2.81B | ||
| -0.83% | -4.00% | +1.69% | +8.11% | 2.64B | ||
| -0.33% | +1.93% | +24.09% | +49.55% | 2.19B | ||
| -0.28% | +10.11% | +87.14% | +62.01% | 2.16B | ||
| -2.31% | -6.26% | +6.47% | +18.84% | 2B | ||
| Average | +0.08% | -0.41% | +11.90% | +14.33% | ||
| Weighted average by Cap. | +0.38% | -2.12% | +7.44% | +10.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
216b60580d60160358.cRKITlQAevodmS-95Xf0kdcpAsryC3kWcJF0C8nNXqA.BCb8FjFvO5NSqVvy0y6y9q1IZY25fTJXKcADP_usL5IZe943O1QzkGfuZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,600 | 30,300 | 119,700 |
| 01:59:56 am | 2,604 | 100 | 89,400 |
| 01:59:56 am | 2,601 | 200 | 89,300 |
| 01:59:37 am | 2,604 | 400 | 89,100 |
| 01:59:23 am | 2,603 | 100 | 88,700 |
| 01:59:10 am | 2,604 | 200 | 88,600 |
| 01:59:10 am | 2,604 | 200 | 88,400 |
| 01:59:10 am | 2,604 | 100 | 88,200 |
| 01:59:06 am | 2,602 | 100 | 88,100 |
| 01:59:02 am | 2,602 | 100 | 88,000 |
Monthly variations
Annual change
| 2024 | +7.90% | ||
| 2023 | +25.65% | ||
| 2022 | -25.25% | ||
| 2021 | -4.83% | ||
| 2020 | +34.91% | ||
| 2019 | +55.89% | ||
| 2018 | -40.42% | ||
| 2017 | +61.93% | ||
| 2016 | +4.37% | ||
| 2015 | +13.97% | ||
| 2014 | +28.60% | ||
| 2013 | +8.03% | ||
| 2012 | +17.76% | ||
| 2011 | -14.66% | ||
| 2010 | +40.00% | ||
| 2009 | +49.35% | ||
| 2008 | -68.18% | ||
| 2007 | +5.45% | ||
| 2006 | -3.77% | ||
| 2005 | +136.14% | ||
| 2004 | -25.74% | ||
| 2003 | +21.43% | ||
| 2002 | -34.50% | ||
| 2001 | -44.12% | ||
| 2000 | -62.86% | ||
| 1999 | +130.81% | ||
| 1998 | +13.33% | ||
| 1997 | +2.61% | ||
| 1996 | -17.03% | ||
| 1995 | +12.80% | ||
| 1994 | +16.73% |
- Stock Market
- Equities
- 6134 Stock
- Quotes Fuji Corporation
