FUJAIRAH CEMENT INDUSTRIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.302 AED | +4.14% |
|
-5.62% | -24.50% |
| Apr. 25 | Fujairah Cement Industries Recommences Trading in Abu Dhabi | MT |
| Apr. 04 | Fujairah Cement Appoints Financial Adviser for Planned Restructuring | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.3 AED | 0.29 AED | 0.302 AED | 0.302 AED |
| Volume | 10 500 | 21 000 | 33 500 | 0 |
| Change | -3.23% | -3.33% | +4.14% | 0.00% |
| Opening | 0.30 | 0.30 | 0.29 | 0.30 |
| High | 0.30 | 0.30 | 0.30 | 0.30 |
| Low | 0.30 | 0.29 | 0.29 | 0.30 |
Performance
| 1 day | +4.14% | ||
| 1 week | -5.62% | ||
| Current month | +0.67% | ||
| 1 month | -5.33% | ||
| 3 months | -19.47% | ||
| 6 months | -14.93% | ||
| Current year | -24.50% | ||
| 1 year | -26.34% | ||
| 3 years | -77.12% | ||
| 5 years | -75.84% | ||
| 10 years | -75.45% |
Volumes
marketsDaily volume
33 500
Estimated daily volume
33 500
Avg. Volume 20 sessions
73 722
Daily volume ratio
0.45
Avg. Volume 20 sessions AED
22 264.04
Avg. Volume 20 sessions USD
6 062.21
Record volume 1
3 941 251
Record volume 2
3 550 000
Record volume 3
3 287 805
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
107 462 416
Capitalization (USD)
29 260 619
Net sales (AED)
343 808 673
Net sales (USD)
93 614 632
Free-Float
44.79 %
Free-Float capitalization (AED)
48 133 921
Free-Float capitalization (USD)
13 106 241
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.29
0.31
1 month
0.290.32
Current year
0.290.41
1 year
0.290.50
3 years
0.291.33
5 years
0.291.38
10 years
0.291.59
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.32
Moving average 50 days
0.36
Moving average 100 days
0.36
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+6.95%
Price spread / (MMA50)
+19.80%
Price spread / (MMA100)
+19.07%
STIM
RSI 9 days
38.38
RSI 14 days
40.43
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.14% | -5.62% | -24.50% | -26.34% | 29.26M | ||
| +0.75% | -1.14% | +18.45% | +32.63% | 48.57B | ||
| +1.18% | +5.38% | +4.32% | -22.55% | 15.76B | ||
| +0.39% | -2.33% | -5.15% | +61.29% | 15.37B | ||
| +3.70% | +6.65% | -10.14% | +6.13% | 11.14B | ||
| +1.63% | +1.72% | +28.73% | +73.23% | 9B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.97B | ||
| -8.00% | -3.30% | -3.59% | -23.15% | 7.71B | ||
| +0.31% | +1.89% | -7.03% | -17.97% | 7.56B | ||
| +0.70% | +1.00% | +24.84% | +52.12% | 6.86B | ||
| +0.08% | -0.07% | +14.48% | +45.18% | 5.7B | ||
| +0.34% | +2.81% | +6.03% | -0.45% | 4.83B | ||
| -0.99% | +0.50% | +4.17% | +33.78% | 4.64B | ||
| +0.28% | -0.20% | -21.06% | -10.25% | 4.04B | ||
| +2.70% | +0.93% | -0.55% | +39.14% | 3.87B | ||
| -0.11% | -0.13% | +0.04% | +25.04% | 3.78B | ||
| Average | +0.44% | +0.89% | +8.39% | +25.69% | ||
| Weighted average by Cap. | +0.45% | +0.67% | +12.77% | +29.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.50% | ||
| 2023 | -17.18% | ||
| 2022 | -17.44% | ||
| 2021 | -55.68% | ||
| 2020 | -0.75% | ||
| 2019 | +6.40% | ||
| 2018 | +28.87% | ||
| 2017 | -12.61% | ||
| 2016 | -11.20% | ||
| 2015 | -7.41% | ||
| 2014 | +13.45% | ||
| 2013 | +30.77% | ||
| 2012 | -13.33% | ||
| 2011 | -65.00% | ||
| 2010 | 0.00% | ||
| 2009 | -35.15% | ||
| 2008 | +31.51% | ||
| 2007 | -1.11% | ||
| 2006 | -14.61% | ||
| 2005 | -12.17% |
- Stock Market
- Equities
- FCI Stock
- Quotes Fujairah Cement Industries
