FUGRO N.V. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23 EUR | +0.88% |
|
-2.54% | +32.64% |
| Apr. 26 | FUGRO : Q1: Consensus-beating results signal another year of stellar growth |  |
| Apr. 26 | FUGRO : Robust EBIT margin growth amidst the offshore boom | |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 23.6 € | 22.86 € | 22.78 € | 22.8 € | 23 € |
| Volume | 207 706 | 268 339 | 280 978 | 280 837 | 52 011 |
| Change | +0.08% | -3.14% | -0.35% | +0.09% | +0.88% |
| Opening | 23.38 | 23.70 | 22.88 | 22.98 | 22.86 |
| High | 23.60 | 23.70 | 23.04 | 23.08 | 23.02 |
| Low | 23.20 | 22.86 | 22.44 | 22.70 | 22.74 |
Performance
| 1 day | +0.88% | ||
| 1 week | -2.54% | ||
| Current month | +0.61% | ||
| 1 month | -0.52% | ||
| 3 months | +36.26% | ||
| 6 months | +45.66% | ||
| Current year | +32.64% | ||
| 1 year | +66.91% |
Volumes
marketsDaily volume
52 011
Estimated daily volume
147 761
Avg. Volume 20 sessions
351 654
Daily volume ratio
0.42
Avg. Volume 20 sessions
8 088 042.00
Avg. Volume 20 sessions USD
8 709 365.39
Record volume 1
4 903 427
Record volume 2
4 890 692
Record volume 3
4 821 519
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 563 525 780
Capitalization (USD)
2 760 455 830
Net sales (EUR)
2 187 400 000
Net sales (USD)
2 355 436 068
Number of employees
9 349
Sales / Employee (EUR)
233 972
Sales / Employee (USD)
251 945
Free-Float
96.96 %
Free-Float capitalization (EUR)
2 510 336 340
Free-Float capitalization (USD)
2 703 180 378
Average Daily Capital Traded
0.32%
Highs and lows
1 week
22.44
23.70
1 month
22.4424.52
Current year
16.0524.52
1 year
13.3324.52
3 years
6.2924.52
5 years
6.2924.52
10 years
6.2924.52
Indicators
Moving average 5 days
23.12
Moving average 20 days
23.26
Moving average 50 days
21.82
Moving average 100 days
19.33
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
-5.12%
Price spread / (MMA100)
-15.96%
STIM
RSI 9 days
43.19
RSI 14 days
50.12
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | -2.54% | +32.64% | +66.91% | 2.76B | ||
| +0.17% | -3.13% | -8.42% | +4.17% | 68.12B | ||
| +0.08% | -4.70% | +1.60% | +22.93% | 32.52B | ||
| -0.06% | -2.80% | -6.61% | +13.11% | 31.86B | ||
| +0.12% | -2.37% | +28.90% | +82.18% | 11.19B | ||
| +0.27% | -4.20% | +25.32% | +101.68% | 8.97B | ||
| -0.11% | -1.75% | -8.58% | +19.15% | 7.33B | ||
| +0.15% | -3.61% | +15.03% | +23.67% | 6.4B | ||
| +0.49% | -2.63% | +42.81% | +15.62% | 5.72B | ||
| +1.72% | -1.36% | +48.57% | +65.45% | 4.61B | ||
| +2.41% | -1.09% | +16.83% | +57.93% | 3.96B | ||
| -1.27% | -2.22% | +11.56% | +30.81% | 3.33B | ||
| +0.90% | +0.05% | +31.23% | +103.73% | 3.16B | ||
| -0.41% | -0.83% | +15.94% | +6.19% | 2.86B | ||
| +2.01% | -0.84% | +14.06% | +3.73% | 2.68B | ||
| -0.69% | -1.18% | +6.66% | +21.63% | 2.51B | ||
| Average | +0.42% | -2.44% | +16.72% | +39.93% | ||
| Weighted average by Cap. | +0.20% | -3.14% | +3.61% | +24.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53245.xA7vWH64sXKfTQ_FgPLal4fhePVR4xjDXUOgIy0x1os.jXqJdQbi-UTYN3murcqX-dGKNoQ2u3n0CBfEYV98peTxfZcBSOrnPNcsYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:06 am | 23 | 250 | 52,011 |
| 05:54:48 am | 22.98 | 125 | 51,761 |
| 05:54:48 am | 23 | 39 | 51,636 |
| 05:54:48 am | 23 | 10 | 51,597 |
| 05:54:48 am | 22.98 | 161 | 51,587 |
| 05:54:48 am | 22.98 | 108 | 51,426 |
| 05:54:48 am | 22.98 | 161 | 51,318 |
| 05:54:48 am | 22.98 | 125 | 51,157 |
| 05:54:36 am | 23 | 474 | 51,032 |
| 05:54:36 am | 23 | 26 | 50,558 |
Monthly variations
Annual change
| 2024 | +31.49% | ||
| 2023 | +54.82% | ||
| 2022 | +62.67% | ||
| 2021 | -22.64% |
- Stock Market
- Equities
- FUR Stock
- Quotes Fugro N.V.