FUFENG GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.47 HKD | +1.67% |
|
+6.42% | +26.33% |
| Mar. 28 | Fufeng Group’s Profit Down Nearly 19% in 2023 | MT |
| Mar. 27 | Fufeng Group Limited Proposes Special Dividend for the Financial Year End 31 December 2023, Payable on June 28, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.08 $ | 5.35 $ | 5.38 $ | 5.47 $ |
| Volume | 2 471 000 | 12 023 000 | 6 942 000 | 6 738 613 |
| Change | +0.59% | +5.31% | +0.56% | +1.67% |
| Opening | 5.06 | 5.09 | 5.36 | 5.40 |
| High | 5.10 | 5.37 | 5.40 | 5.56 |
| Low | 5.04 | 5.09 | 5.18 | 5.36 |
Performance
| 1 day | +1.67% | ||
| 1 week | +6.42% | ||
| Current month | +7.89% | ||
| 1 month | +12.78% | ||
| 3 months | +26.62% | ||
| 6 months | +35.73% | ||
| Current year | +26.33% | ||
| 1 year | +19.96% | ||
| 3 years | +92.61% | ||
| 5 years | +29.62% | ||
| 10 years | +79.93% |
Volumes
marketsDaily volume
6 738 613
Estimated daily volume
6 738 613
Avg. Volume 20 sessions
4 648 920
Daily volume ratio
1.45
Avg. Volume 20 sessions HKD
25 429 592.40
Avg. Volume 20 sessions USD
3 248 426.99
Record volume 1
176 428 600
Record volume 2
89 128 000
Record volume 3
57 458 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
12 758 678 869
Capitalization (USD)
1 760 812 512
Net sales (CNY)
28 006 875 000
Net sales (USD)
3 865 200 812
Number of employees
17 000
Sales / Employee (CNY)
1 647 463
Sales / Employee (USD)
227 365
Free-Float
50.67 %
Free-Float capitalization (HKD)
6 507 777 012
Free-Float capitalization (USD)
898 131 798
Average Daily Capital Traded
0.2%
Highs and lows
1 week
5.02
5.56
1 month
4.695.56
Current year
4.065.56
1 year
3.615.56
3 years
2.315.78
5 years
2.235.78
10 years
2.036.82
Indicators
Moving average 5 days
5.27
Moving average 20 days
4.98
Moving average 50 days
4.84
Moving average 100 days
4.57
Price spread / (MMA5)
-3.73%
Price spread / (MMA20)
-9.05%
Price spread / (MMA50)
-11.49%
Price spread / (MMA100)
-16.44%
STIM
RSI 9 days
72.04
RSI 14 days
66.28
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | +6.42% | +26.33% | +19.96% | 1.76B | ||
| +2.05% | +4.44% | +2.35% | -31.90% | 29.8B | ||
| +0.32% | +0.76% | +4.50% | -10.35% | 21.6B | ||
| +1.01% | +5.21% | +13.39% | +37.69% | 11.83B | ||
| -0.51% | +0.09% | +12.40% | -8.73% | 5.15B | ||
| +1.05% | -0.84% | +11.10% | +13.60% | 4.21B | ||
| +2.26% | -2.26% | -16.49% | -24.74% | 3.48B | ||
| 0.00% | -0.55% | -3.79% | -22.35% | 3.14B | ||
| +1.03% | +12.33% | +4.73% | -15.84% | 3.11B | ||
| +1.18% | +3.13% | +27.19% | +40.57% | 2.79B | ||
| +0.49% | -1.19% | -14.60% | +1.93% | 2.34B | ||
| +0.74% | 0.00% | +1.55% | -28.73% | 2.33B | ||
| +3.56% | +3.87% | +4.97% | -17.11% | 2.01B | ||
| +4.79% | +14.10% | +30.48% | -22.77% | 2.01B | ||
| -0.06% | +1.95% | -0.74% | +5.49% | 1.92B | ||
| 0.00% | +3.10% | -16.11% | -32.53% | 1.53B | ||
| Average | +1.22% | +2.91% | +5.45% | -5.99% | ||
| Weighted average by Cap. | +1.20% | +2.32% | +5.24% | -9.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05e8931f66b950738066fe26f6.2RnYaofOlY0HZcBRB510llZNUpgo2saM2d8_XS9q_bQ.skmAC8WvwPtVN_A7P9kw5wAkCu9srqneqotvaWousYWpVbAt4Z_Yw3ZI8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 5.47 | 112,000 | 5,499,000 |
| 03:59:53 am | 5.46 | 1,000 | 5,387,000 |
| 03:59:41 am | 5.47 | 1,000 | 5,386,000 |
| 03:59:28 am | 5.46 | 1,000 | 5,385,000 |
| 03:59:28 am | 5.46 | 1,000 | 5,384,000 |
| 03:59:15 am | 5.47 | 1,000 | 5,383,000 |
| 03:58:13 am | 5.46 | 1,000 | 5,382,000 |
| 03:58:13 am | 5.46 | 43,000 | 5,381,000 |
| 03:58:13 am | 5.46 | 12,000 | 5,338,000 |
| 03:58:13 am | 5.46 | 1,000 | 5,326,000 |
Monthly variations
Annual change
| 2024 | +26.33% | ||
| 2023 | -8.84% | ||
| 2022 | +76.58% | ||
| 2021 | -7.24% | ||
| 2020 | -15.45% | ||
| 2019 | +3.63% | ||
| 2018 | -35.10% | ||
| 2017 | +33.86% | ||
| 2016 | +8.86% | ||
| 2015 | +4.48% | ||
| 2014 | +5.68% | ||
| 2013 | -7.31% | ||
| 2012 | -3.93% | ||
| 2011 | -47.72% | ||
| 2010 | +22.26% | ||
| 2009 | +1,025.25% | ||
| 2008 | -29.29% | ||
| 2007 | -77.12% |
- Stock Market
- Equities
- 546 Stock
- Quotes Fufeng Group Limited
