FUELCELL ENERGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7375 USD | -3.18% |
|
-13.59% | -53.91% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 0.8999 $ | 0.865 $ | 0.7895 $ | 0.7617 $ |
| Volume | 51 805 808 | 43 806 995 | 68 785 248 | 84 392 004 |
| Change | +5.44% | -3.88% | -8.73% | -3.52% |
| Opening | 0.89 | 0.92 | 0.87 | 0.80 |
| High | 0.92 | 0.93 | 0.88 | 0.81 |
| Low | 0.87 | 0.86 | 0.79 | 0.74 |
Performance
| 1 day | -3.18% | ||
| 1 week | -13.59% | ||
| Current month | -20.51% | ||
| 1 month | -39.05% | ||
| 3 months | -46.17% | ||
| 6 months | -33.56% | ||
| Current year | -53.91% | ||
| 1 year | -68.48% | ||
| 3 years | -89.83% | ||
| 5 years | -55.03% | ||
| 10 years | -99.73% |
Volumes
marketsDaily volume
58 147 268
Estimated daily volume
58 147 268
Avg. Volume 20 sessions
50 017 862
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
36 888 173.23
Record volume 1
239 064 200
Record volume 2
237 164 000
Record volume 3
231 333 700
Capital turnover ratio
0.11
Float rotation
0.11
Basic data
Capitalization (USD)
344 228 266
Net sales (USD)
123 394 000
Number of employees
591
Sales / Employee (USD)
208 788
Free-Float
99.62 %
Free-Float capitalization (USD)
343 131 110
Average Daily Capital Traded
10.72%
Highs and lows
1 week
0.73
0.93
1 month
0.731.18
Current year
0.731.66
1 year
0.732.94
3 years
0.7312.62
5 years
0.1329.44
10 years
0.13408.96
Indicators
Moving average 5 days
0.81
Moving average 20 days
0.91
Moving average 50 days
1.05
Moving average 100 days
1.19
Price spread / (MMA5)
+9.93%
Price spread / (MMA20)
+24.04%
Price spread / (MMA50)
+42.55%
Price spread / (MMA100)
+61.69%
STIM
RSI 9 days
30.80
RSI 14 days
33.66
Sector Comparison - Stationary Fuel Cells
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.18% | -13.59% | -53.91% | -68.48% | 344M | ||
| +9.92% | +13.06% | -38.44% | -65.40% | 1.72B | ||
| -1.57% | +3.55% | -10.98% | - | 1.18B | ||
| -1.67% | +3.36% | -11.21% | -31.90% | 1.01B | ||
| +6.31% | +12.57% | -14.26% | -28.52% | 864M | ||
| +3.48% | +11.84% | +0.77% | -50.93% | 429M | ||
| -3.32% | +10.63% | -0.49% | -0.73% | 197M | ||
| -1.59% | -0.07% | -16.72% | -31.40% | 73.79M | ||
| Average | -0.37% | +4.88% | -18.15% | -39.62% | ||
| Weighted average by Cap. | -0.16% | +6.85% | -21.04% | -46.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b66f565309559714b2123.9L76Ju8sTCar4kngRWIZLbZCteMQ9pPZyAWg5DGu2M4.pfi-fIh1OkLxqy2hIxBfYo4F_IJfgKuGuXONlAfAoYi6j4lnrWMhTvmofQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.7375 | 1,500,440 | 56,667,460 |
| 03:59:59 pm | 0.735 | 834 | 55,167,020 |
| 03:59:59 pm | 0.738 | 400 | 55,166,186 |
| 03:59:59 pm | 0.738 | 135 | 55,165,786 |
| 03:59:59 pm | 0.738 | 100 | 55,165,651 |
| 03:59:59 pm | 0.7339 | 100 | 55,165,551 |
| 03:59:59 pm | 0.7398 | 19,800 | 55,165,451 |
| 03:59:59 pm | 0.739 | 1,800 | 55,145,651 |
| 03:59:59 pm | 0.739 | 200 | 55,143,851 |
| 03:59:59 pm | 0.7398 | 10,005 | 55,143,651 |
Monthly variations
Annual change
| 2024 | -52.39% | ||
| 2023 | -42.45% | ||
| 2022 | -46.54% | ||
| 2021 | -53.45% | ||
| 2020 | +345.02% | ||
| 2019 | -62.00% | ||
| 2018 | -67.62% | ||
| 2017 | -2.86% | ||
| 2016 | -64.72% | ||
| 2015 | -73.16% | ||
| 2014 | +9.22% | ||
| 2013 | +53.76% | ||
| 2012 | +5.16% | ||
| 2011 | -62.25% | ||
| 2010 | -38.56% | ||
| 2009 | -3.09% | ||
| 2008 | -60.89% | ||
| 2007 | +53.56% | ||
| 2006 | -23.73% | ||
| 2005 | -14.44% | ||
| 2004 | -23.96% | ||
| 2003 | +98.72% | ||
| 2002 | -63.88% | ||
| 2001 | -47.08% | ||
| 2000 | +447.13% | ||
| 1999 | +168.53% | ||
| 1998 | -11.81% | ||
| 1997 | +7.63% | ||
| 1996 | +27.57% | ||
| 1995 | +21.71% | ||
| 1994 | -7.32% | ||
| 1993 | -35.94% | ||
| 1992 | +75.34% |
- Stock Market
- Equities
- FCEL Stock
- Quotes FuelCell Energy, Inc.