FUCHS SE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.04 EUR | -0.92% |
|
+4.93% | +11.86% |
| 10:23am | FUCHS SE : Warburg Research gives a Neutral rating | ZD |
| Apr. 30 | Fuchs SE Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 42.52 € | 43.84 € | 45.36 € | 45.46 € | 45.08 € |
| Volume | 61 896 | 100 414 | 75 606 | 66 345 | 8 233 |
| Change | -1.02% | +3.10% | +3.47% | +0.22% | -0.92% |
| Opening | 42.96 | 42.50 | 43.98 | 45.02 | 45.26 |
| High | 43.00 | 43.88 | 45.52 | 45.50 | 45.36 |
| Low | 42.52 | 42.38 | 43.96 | 45.00 | 44.9 |
Performance
| 1 day | -0.66% | ||
| 1 week | +5.03% | ||
| Current month | +2.97% | ||
| 1 month | +2.13% | ||
| 3 months | +9.41% | ||
| 6 months | +14.69% | ||
| Current year | +11.96% | ||
| 1 year | +26.96% | ||
| 3 years | +7.53% | ||
| 5 years | +24.37% | ||
| 10 years | +30.67% |
Volumes
marketsDaily volume
6 846
Estimated daily volume
29 665
Avg. Volume 20 sessions
74 994
Daily volume ratio
0.40
Avg. Volume 20 sessions
3 386 729.04
Avg. Volume 20 sessions USD
3 674 160.73
Record volume 1
5 887 071
Record volume 2
4 588 730
Record volume 3
1 697 332
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 322 741 555
Capitalization (USD)
5 774 482 631
Net sales (EUR)
3 541 000 000
Net sales (USD)
3 841 524 670
Number of employees
6 338
Sales / Employee (EUR)
558 694
Sales / Employee (USD)
606 110
Free-Float
67.7 %
Free-Float capitalization (EUR)
3 796 112 370
Free-Float capitalization (USD)
4 118 288 427
Average Daily Capital Traded
0.06%
Highs and lows
1 week
42.38
45.52
1 month
41.0245.52
Current year
38.1047.18
1 year
33.1247.18
3 years
24.2047.18
5 years
24.2049.70
10 years
24.2051.91
Indicators
Moving average 5 days
44.03
Moving average 20 days
43.58
Moving average 50 days
44.23
Moving average 100 days
42.37
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
-3.50%
Price spread / (MMA50)
-2.07%
Price spread / (MMA100)
-6.18%
STIM
RSI 9 days
68.55
RSI 14 days
62.11
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | +5.03% | +11.96% | +26.96% | 5.77B | ||
| -0.69% | -1.88% | +4.11% | +12.86% | 105B | ||
| -0.64% | -1.88% | -6.47% | -13.32% | 62.84B | ||
| 0.00% | +7.72% | +72.86% | +314.38% | 49.15B | ||
| -1.37% | -1.19% | +15.33% | +1.84% | 38.45B | ||
| +0.04% | -1.36% | +5.32% | +10.18% | 32.61B | ||
| +0.22% | +2.16% | +14.73% | +38.07% | 20.65B | ||
| -2.18% | -0.72% | +12.59% | +28.32% | 16.81B | ||
| +0.06% | -5.81% | +18.15% | +2.64% | 15.14B | ||
| -1.47% | -2.37% | +3.29% | -12.23% | 14.14B | ||
| -2.62% | -1.94% | -16.24% | -30.89% | 13.67B | ||
| -0.85% | +0.86% | -1.82% | +2.48% | 11.98B | ||
| +3.89% | +17.65% | +46.12% | +157.73% | 10.26B | ||
| -3.41% | -1.63% | -25.58% | -9.49% | 9.31B | ||
| -0.60% | -2.01% | +50.58% | +82.98% | 9.27B | ||
| -1.66% | -1.72% | -18.57% | -47.99% | 9.03B | ||
| Average | -0.73% | +0.28% | +11.65% | +35.28% | ||
| Weighted average by Cap. | -0.64% | -0.50% | +13.13% | +45.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c897fed2c86ef620e24.kkzGDA0KB_rqrTQcbaFu85tEkxE6IK3lFk77dHarVJo.on6fW05nT4-rlWx1KucsuOJ12X5yY-GBcBeKNQPbIvXwAop7O09WubzEfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:56:45 am | 45.12 | 119 | 6,846 |
| 04:56:45 am | 45.12 | 1 | 6,727 |
| 04:56:45 am | 45.12 | 9 | 6,726 |
| 04:56:41 am | 45.12 | 4 | 6,717 |
| 04:56:11 am | 45.12 | 11 | 6,713 |
| 04:56:10 am | 45.12 | 46 | 6,702 |
| 04:41:49 am | 45.14 | 1 | 6,656 |
| 04:41:25 am | 45.1 | 151 | 6,655 |
| 04:41:25 am | 45.1 | 26 | 6,504 |
| 04:41:25 am | 45.1 | 32 | 6,478 |
Monthly variations
Annual change
| 2024 | +12.80% | ||
| 2023 | +23.09% | ||
| 2022 | -17.99% | ||
| 2021 | -14.04% | ||
| 2020 | +5.16% | ||
| 2019 | +22.73% | ||
| 2018 | -18.69% | ||
| 2017 | +10.96% | ||
| 2016 | -8.32% | ||
| 2015 | +30.65% | ||
| 2014 | -6.26% | ||
| 2013 | +26.43% | ||
| 2012 | +66.14% | ||
| 2011 | -8.51% | ||
| 2010 | +71.14% | ||
| 2009 | +90.59% | ||
| 2008 | -43.89% | ||
| 2007 | +4.47% | ||
| 2006 | +76.24% | ||
| 2005 | +37.23% | ||
| 2004 | +82.77% | ||
| 2003 | +82.96% | ||
| 2002 | +10.94% | ||
| 2001 | +11.30% | ||
| 2000 | +0.88% |
- Stock Market
- Equities
- FPE3 Stock
- Quotes Fuchs SE
