FUBON FINANCIAL HOLDING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.9 TWD | -0.14% |
|
+0.72% | +7.87% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | Today | 2024-05-06 | |
|---|---|---|---|---|---|---|
| Last | 69.1 NT$ | 69 NT$ | 69 NT$ | 70 NT$ | 69.9 NT$ | 69.9 NT$ |
| Volume | 13 933 890 | 14 660 700 | 9 460 541 | 18 462 080 | 13 984 410 | 13 984 410 |
| Change | -0.43% | -0.14% | 0.00% | +1.45% | -0.14% | -0.14% |
| Opening | 69.10 | 69.30 | 69.10 | 69.10 | 70.20 | 70.2 |
| High | 69.80 | 69.80 | 69.60 | 70.20 | 70.20 | 70.2 |
| Low | 69.10 | 69.00 | 68.90 | 69.10 | 69.30 | 69.3 |
Performance
| 1 day | -0.14% | ||
| 1 week | +0.72% | ||
| Current month | +1.16% | ||
| 1 month | +1.90% | ||
| 3 months | +8.04% | ||
| 6 months | +13.66% | ||
| Current year | +7.87% | ||
| 1 year | +24.19% | ||
| 3 years | +21.80% | ||
| 5 years | +85.90% | ||
| 10 years | +111.14% |
Volumes
marketsDaily volume
13 984 410
Avg. Volume 20 sessions
16 548 012
Avg. Volume 20 sessions TWD
1 156 706 038.80
Avg. Volume 20 sessions USD
35 756 097.07
Record volume 1
340 430 924
Record volume 2
278 995 491
Record volume 3
257 170 087
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
911 636 997 736
Capitalization (USD)
28 180 522 874
Net sales (TWD)
167 798 693 000
Net sales (USD)
5 186 993 198
Number of employees
42 309
Sales / Employee (TWD)
3 966 028
Sales / Employee (USD)
122 598
Free-Float
60.12 %
Free-Float capitalization (TWD)
548 067 922 577
Free-Float capitalization (USD)
16 941 875 623
Average Daily Capital Traded
0.13%
Highs and lows
1 week
68.90
70.20
1 month
64.2070.20
Current year
61.9071.40
1 year
55.9071.40
3 years
45.4375.46
5 years
28.7475.46
10 years
28.6175.46
Indicators
Moving average 5 days
69.40
Moving average 20 days
67.78
Moving average 50 days
68.38
Moving average 100 days
66.27
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
-5.19%
STIM
RSI 9 days
66.31
RSI 14 days
60.93
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +0.72% | +7.87% | +24.19% | 28.18B | ||
| +0.18% | +7.49% | +10.67% | -28.66% | 102B | ||
| +0.24% | +1.21% | +5.68% | -20.88% | 100B | ||
| -2.00% | +5.97% | -9.99% | -27.08% | 89.53B | ||
| -1.32% | -5.79% | +10.71% | +63.79% | 70.76B | ||
| +0.93% | +2.26% | +14.17% | -18.71% | 32.05B | ||
| +0.63% | +2.52% | +21.04% | +35.03% | 29.03B | ||
| +0.66% | +0.95% | +1.23% | +22.65% | 17.28B | ||
| -0.49% | -5.36% | -14.59% | +0.51% | 14.3B | ||
| +0.61% | +0.86% | +8.03% | +30.71% | 9.91B | ||
| -0.87% | +0.80% | +14.73% | +52.10% | 8.94B | ||
| 0.00% | +1.84% | +10.36% | +4.14% | 7.89B | ||
| -2.02% | +3.04% | +6.10% | +19.81% | 7.72B | ||
| +2.72% | +8.90% | -31.85% | -23.40% | 7.6B | ||
| +0.05% | -1.91% | +15.93% | +31.42% | 7.21B | ||
| -3.24% | -5.03% | +32.06% | +26.08% | 7.07B | ||
| Average | -0.26% | +1.98% | +6.38% | +11.98% | ||
| Weighted average by Cap. | -0.37% | +3.22% | +5.67% | -0.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.87% | ||
| 2023 | +20.85% | ||
| 2022 | -22.52% | ||
| 2021 | +79.53% | ||
| 2020 | +0.75% | ||
| 2019 | -1.38% | ||
| 2018 | -7.20% | ||
| 2017 | -0.59% | ||
| 2016 | +13.33% | ||
| 2015 | -11.24% | ||
| 2014 | +16.28% | ||
| 2013 | +24.22% | ||
| 2012 | +14.99% | ||
| 2011 | -15.87% | ||
| 2010 | +6.86% | ||
| 2009 | +64.44% | ||
| 2008 | -17.01% | ||
| 2007 | -5.57% | ||
| 2006 | +8.16% | ||
| 2005 | -13.23% | ||
| 2004 | 0.00% | ||
| 2003 | +17.75% | ||
| 2002 | -9.21% | ||
| 2001 | -11.88% |
- Stock Market
- Equities
- 2881 Stock
- Quotes Fubon Financial Holding Co., Ltd.